OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300377Shenzhen Ysstech Info-Tech5.92+0.99+20.08%101.07M582.30M4.45B3.97B751.08M671.08M+22.31%+16.54%+16.08%-3.43%-9.89%-24.30%-23.32%
2300531Urovo Technology11.38+1.90+20.04%18.02M204.50M3.73B3.59B327.90M315.12M+24.24%+12.12%+8.59%+8.26%-17.84%-19.87%-25.53%
3300108Ji Yao Holding Group1.56+0.26+20.00%75.75M109.64M1.04B1.02B666.01M656.56M+16.42%+20.93%+83.53%-4.29%-44.68%-33.05%-52.00%
4300923Yeal Electric22.02+3.67+20.00%6.55M139.37M1.73B1.68B78.60M76.47M+14.93%+33.37%+31.94%+28.15%+14.37%-7.10%-8.53%
5301226Changzhou Xiangming Intelligent Drive System Corporation31.02+5.17+20.00%27.27M774.24M3.37B1.52B108.80M49.08M+64.39%+66.33%+89.15%+101.69%+73.10%+2.41%+37.26%
6300690Shandong Shuangyi Technology19.93+3.32+19.99%30.64M587.55M3.30B2.18B165.35M109.57M+20.79%+11.09%+10.05%-28.95%+27.67%+26.30%+7.44%
7301079Shaoyang Victor Hydraulics17.47+2.91+19.99%24.92M428.75M1.92B998.37M109.94M57.15M+53.65%+38.65%+37.67%+54.19%+24.34%-20.12%+1.04%
8301268Shenzhen Minglida Precision Technology16.75+2.79+19.99%4.27M69.43M6.70B3.02B400.01M180.01M+14.73%+9.76%+6.62%-12.85%-26.92%-55.15%-43.37%
9301100Yingkou Fengguang Advanced Material14.59+2.43+19.98%4.59M64.53M2.92B729.50M200.00M50.00M+23.33%+13.72%+13.59%+2.14%-10.19%-31.00%-27.79%
10688348Yuneng Technology53.33+6.83+14.69%9.53M505.35M8.33B4.30B156.28M80.59M+21.48%+28.72%+26.10%+13.72%-25.25%-59.56%-38.70%
11688032Hoymiles Power Electronics Inc.138.00+13.90+11.20%4.25M577.69M17.08B8.56B123.76M62.04M+17.26%+29.37%+17.90%-3.96%-12.60%-42.65%-23.06%
12300177Guangzhou Hi-Target Navigation Tech6.76+0.65+10.64%97.72M642.24M5.03B4.10B744.17M606.27M+7.99%-1.31%+7.64%+35.74%+16.55%-9.99%-5.98%
13688090Guangzhou Risong Intelligent Technology Holding34.96+3.26+10.28%6.53M225.85M3.29B3.29B94.19M94.19M+8.77%-2.32%+19.15%+117.66%+93.99%+46.28%+51.96%
14600322Tianjin Jintou State-owned Urban Development1.30+0.12+10.17%42.32M54.14M1.44B1.44B1.11B1.11B0.00%0.00%-2.99%-19.25%-31.58%-28.96%-39.53%
15600187Heilongjiang Interchina Water Treatment2.28+0.21+10.14%10.03M22.87M3.68B3.68B1.61B1.61B+44.30%+58.33%+64.03%+1.79%-5.79%-20.83%-13.64%
16002177Guangzhou Kingteller Technology3.37+0.31+10.13%26.09M87.91M2.57B2.26B761.19M669.21M+11.22%+7.32%+2.25%-3.88%-12.83%-17.52%-23.86%
17600841Shanghai New Power Automotive Technology4.57+0.42+10.12%53.17M229.16M6.34B4.21B1.39B920.14M+11.46%+29.46%+36.01%+7.78%-7.86%-25.93%-22.67%
18600152Veken Technology.,Ltd.4.90+0.45+10.11%13.80M65.48M2.59B2.59B528.96M528.96M+8.17%+1.45%+3.38%-3.73%-18.33%-42.29%-32.69%
19600624Shanghai Fudan Forward S&T4.36+0.40+10.10%91.67M374.92M2.99B2.99B684.71M684.71M+26.38%+46.31%+44.85%+7.65%-13.32%-29.45%-23.64%
20000572Haima Automobile3.60+0.33+10.09%103.62M358.26M5.92B5.91B1.64B1.64B+10.09%+21.62%+17.65%-3.74%-12.41%-20.00%-26.68%
21600676Shanghai Jiao Yun Group3.71+0.34+10.09%67.16M238.37M3.82B3.82B1.03B1.03B-8.17%+22.44%+33.45%+6.00%-3.64%-14.52%-15.87%
22600834Shanghai Shentong Metro9.20+0.84+10.05%23.52M214.46M4.39B4.39B477.38M477.38M+30.90%+36.54%+42.46%+33.18%+26.58%+12.36%+12.50%
23600686Xiamen King Long Motor Group12.83+1.17+10.03%76.48M961.53M9.20B9.20B717.05M717.05M+32.54%+54.95%+81.09%+42.16%+102.21%+67.82%+70.27%
24600650Shanghai Jin Jiang Online Network Service13.27+1.21+10.03%66.40M865.61M7.32B5.18B551.61M390.56M+5.91%+40.72%+87.17%+74.38%+52.88%+41.17%+38.66%
25002647Rendong Holdings3.40+0.31+10.03%17.95M60.82M1.90B1.90B559.94M559.94M+9.32%+4.94%+1.80%-16.87%-40.25%-38.85%-50.94%
26300129Shanghai Taisheng Wind Power Equipment7.13+0.65+10.03%52.51M364.15M6.67B4.63B934.90M648.77M+17.08%+12.64%+4.39%-4.42%-14.51%-21.48%-33.49%
27601865Flat Glass Group18.98+1.73+10.03%31.50M584.72M44.63B36.05B2.35B1.90B+4.57%+2.54%-5.38%-23.53%-25.04%-44.51%-27.89%
28600561Jiangxi Changyun4.72+0.43+10.02%16.16M74.38M1.34B1.34B284.48M284.48M+0.21%+18.89%+29.32%+11.58%-16.01%-11.28%-26.48%
29603051Guangzhou Lushan New Materials23.93+2.18+10.02%4.11M94.62M2.23B1.18B93.32M49.46M+6.93%-3.31%+9.67%-6.05%-22.18%-47.63%-31.10%
30600135Lucky Film5.27+0.48+10.02%28.87M142.40M2.92B2.92B553.31M553.31M+20.05%+15.57%+7.11%-8.03%-21.69%-30.57%-34.70%
31002868Lifecome Biochemistry13.40+1.22+10.02%1.39M18.08M2.08B2.05B155.42M152.79M+6.86%+3.00%+1.52%-10.55%-35.05%-62.08%-36.97%
32002829BeiJing StarNeto Technology17.47+1.59+10.01%29.87M501.07M3.63B2.51B207.81M143.43M+8.37%+10.57%+32.75%-16.33%-16.85%-49.90%-35.39%
33001269Inner Mongolia OJing Science & Technology27.14+2.47+10.01%3.76M98.71M5.22B2.28B192.41M83.90M+6.06%+3.71%-3.00%-36.22%-44.80%-59.19%-48.06%
34002101Guangdong Hongtu Technology10.22+0.93+10.01%13.88M137.46M6.79B6.37B664.65M622.96M+2.92%-0.87%+1.19%-17.58%-16.09%-49.56%-31.46%
35001316Lubair Aviation Technology29.90+2.72+10.01%2.90M83.42M2.47B849.68M82.46M28.42M+9.52%+3.46%-1.24%+5.49%+1.30%-16.52%-12.48%
36600099Linhai Co.,Ltd.6.82+0.62+10.00%10.52M71.23M1.49B1.49B219.12M219.12M+7.27%+1.22%-0.12%-9.64%-19.37%-27.12%-33.12%
37002357Sichuan Fulin Transportation Group6.16+0.56+10.00%14.22M86.87M1.93B1.93B313.49M313.48M+3.36%+6.57%+21.74%+7.32%-2.07%-12.25%-17.87%
38603109Senci Electric Machinery Co.,Ltd.13.20+1.20+10.00%8.40M109.05M2.76B2.74B208.86M207.93M+10.09%+3.69%+0.53%-12.58%-10.87%-24.83%-17.86%
39001212Sinostone(Guangdong)27.39+2.49+10.00%9.22M249.80M3.23B1.50B117.88M54.82M+48.13%+41.55%+34.07%+1.48%+5.83%+10.22%+16.01%
40001379Shandong Tengda Fasten Tech.18.49+1.68+9.99%24.29M447.46M3.70B924.50M200.00M50.00M+47.10%+38.29%+34.77%+20.60%-21.33%+9.72%+9.72%
41002158Shanghai Hanbell Precise Machinery17.17+1.56+9.99%11.48M195.52M9.18B9.16B534.72M533.58M+5.66%+5.02%+3.19%-14.58%-9.58%-27.40%-20.80%
42600611Dazhong Transportation(Group)Co.,Ltd.7.82+0.71+9.99%320.96M2.44B18.49B12.23B2.36B1.56B+45.62%+101.55%+179.29%+176.33%+185.40%+159.80%+162.42%
43000712Guangdong Golden Dragon Development Inc.9.15+0.83+9.98%66.58M585.93M8.20B8.19B896.00M895.24M+20.71%+18.22%+19.14%-17.12%-27.73%-26.57%-37.63%
44603806Hangzhou First Applied Material14.78+1.34+9.97%47.57M690.72M38.56B38.56B2.61B2.61B+3.28%+1.93%-1.60%-16.36%-19.55%-39.74%-13.82%
45002973QiaoYin City Management9.82+0.89+9.97%9.29M88.23M4.01B1.69B408.66M172.61M+6.86%+9.72%+8.87%+1.76%0.00%-20.68%-9.66%
46002670Guosheng Financial Holding Inc.9.28+0.84+9.95%69.34M628.25M17.96B15.06B1.94B1.62B+12.90%+11.81%+7.16%-5.88%-13.35%+0.76%-0.43%
47300551Shanghai Guao Electronic Technology6.43+0.58+9.91%50.78M316.47M2.22B1.94B345.75M301.03M+9.91%+4.89%+5.93%-28.00%-53.81%-74.56%-63.05%
48600635Shanghai Dazhong Public Utilities3.22+0.29+9.90%99.51M311.75M9.51B7.79B2.95B2.42B+9.52%+15.00%+20.15%+10.65%+14.59%-3.01%+6.62%
49600396Huadian Liaoning Energy Development2.46+0.22+9.82%42.26M100.65M3.62B3.62B1.47B1.47B+5.13%-0.40%-8.55%-7.87%-3.53%+2.07%-5.38%
50301168Jiangsu Tongling Electric29.72+2.62+9.67%9.70M291.28M3.57B1.48B120.00M49.65M+9.99%+11.14%+7.53%-6.58%-33.26%-47.51%-35.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300377Shenzhen Ysstech Info-Tech
5.92+0.99+20.08%101.07M582.30M4.45B3.97B751.08M671.08M+22.31%+16.54%+16.08%-3.43%-9.89%-24.30%-23.32%
2300531Urovo Technology
11.38+1.90+20.04%18.02M204.50M3.73B3.59B327.90M315.12M+24.24%+12.12%+8.59%+8.26%-17.84%-19.87%-25.53%
3300108Ji Yao Holding Group
1.56+0.26+20.00%75.75M109.64M1.04B1.02B666.01M656.56M+16.42%+20.93%+83.53%-4.29%-44.68%-33.05%-52.00%
4300923Yeal Electric
22.02+3.67+20.00%6.55M139.37M1.73B1.68B78.60M76.47M+14.93%+33.37%+31.94%+28.15%+14.37%-7.10%-8.53%
5301226Changzhou Xiangming Intelligent Drive System Corporation
31.02+5.17+20.00%27.27M774.24M3.37B1.52B108.80M49.08M+64.39%+66.33%+89.15%+101.69%+73.10%+2.41%+37.26%
6300690Shandong Shuangyi Technology
19.93+3.32+19.99%30.64M587.55M3.30B2.18B165.35M109.57M+20.79%+11.09%+10.05%-28.95%+27.67%+26.30%+7.44%
7301079Shaoyang Victor Hydraulics
17.47+2.91+19.99%24.92M428.75M1.92B998.37M109.94M57.15M+53.65%+38.65%+37.67%+54.19%+24.34%-20.12%+1.04%
8301268Shenzhen Minglida Precision Technology
16.75+2.79+19.99%4.27M69.43M6.70B3.02B400.01M180.01M+14.73%+9.76%+6.62%-12.85%-26.92%-55.15%-43.37%
9301100Yingkou Fengguang Advanced Material
14.59+2.43+19.98%4.59M64.53M2.92B729.50M200.00M50.00M+23.33%+13.72%+13.59%+2.14%-10.19%-31.00%-27.79%
10688348Yuneng Technology
53.33+6.83+14.69%9.53M505.35M8.33B4.30B156.28M80.59M+21.48%+28.72%+26.10%+13.72%-25.25%-59.56%-38.70%
11688032Hoymiles Power Electronics Inc.
138.00+13.90+11.20%4.25M577.69M17.08B8.56B123.76M62.04M+17.26%+29.37%+17.90%-3.96%-12.60%-42.65%-23.06%
12300177Guangzhou Hi-Target Navigation Tech
6.76+0.65+10.64%97.72M642.24M5.03B4.10B744.17M606.27M+7.99%-1.31%+7.64%+35.74%+16.55%-9.99%-5.98%
13688090Guangzhou Risong Intelligent Technology Holding
34.96+3.26+10.28%6.53M225.85M3.29B3.29B94.19M94.19M+8.77%-2.32%+19.15%+117.66%+93.99%+46.28%+51.96%
14600322Tianjin Jintou State-owned Urban Development
1.30+0.12+10.17%42.32M54.14M1.44B1.44B1.11B1.11B0.00%0.00%-2.99%-19.25%-31.58%-28.96%-39.53%
15600187Heilongjiang Interchina Water Treatment
2.28+0.21+10.14%10.03M22.87M3.68B3.68B1.61B1.61B+44.30%+58.33%+64.03%+1.79%-5.79%-20.83%-13.64%
16002177Guangzhou Kingteller Technology
3.37+0.31+10.13%26.09M87.91M2.57B2.26B761.19M669.21M+11.22%+7.32%+2.25%-3.88%-12.83%-17.52%-23.86%
17600841Shanghai New Power Automotive Technology
4.57+0.42+10.12%53.17M229.16M6.34B4.21B1.39B920.14M+11.46%+29.46%+36.01%+7.78%-7.86%-25.93%-22.67%
18600152Veken Technology.,Ltd.
4.90+0.45+10.11%13.80M65.48M2.59B2.59B528.96M528.96M+8.17%+1.45%+3.38%-3.73%-18.33%-42.29%-32.69%
19600624Shanghai Fudan Forward S&T
4.36+0.40+10.10%91.67M374.92M2.99B2.99B684.71M684.71M+26.38%+46.31%+44.85%+7.65%-13.32%-29.45%-23.64%
20000572Haima Automobile
3.60+0.33+10.09%103.62M358.26M5.92B5.91B1.64B1.64B+10.09%+21.62%+17.65%-3.74%-12.41%-20.00%-26.68%
21600676Shanghai Jiao Yun Group
3.71+0.34+10.09%67.16M238.37M3.82B3.82B1.03B1.03B-8.17%+22.44%+33.45%+6.00%-3.64%-14.52%-15.87%
22600834Shanghai Shentong Metro
9.20+0.84+10.05%23.52M214.46M4.39B4.39B477.38M477.38M+30.90%+36.54%+42.46%+33.18%+26.58%+12.36%+12.50%
23600686Xiamen King Long Motor Group
12.83+1.17+10.03%76.48M961.53M9.20B9.20B717.05M717.05M+32.54%+54.95%+81.09%+42.16%+102.21%+67.82%+70.27%
24600650Shanghai Jin Jiang Online Network Service
13.27+1.21+10.03%66.40M865.61M7.32B5.18B551.61M390.56M+5.91%+40.72%+87.17%+74.38%+52.88%+41.17%+38.66%
25002647Rendong Holdings
3.40+0.31+10.03%17.95M60.82M1.90B1.90B559.94M559.94M+9.32%+4.94%+1.80%-16.87%-40.25%-38.85%-50.94%
26300129Shanghai Taisheng Wind Power Equipment
7.13+0.65+10.03%52.51M364.15M6.67B4.63B934.90M648.77M+17.08%+12.64%+4.39%-4.42%-14.51%-21.48%-33.49%
27601865Flat Glass Group
18.98+1.73+10.03%31.50M584.72M44.63B36.05B2.35B1.90B+4.57%+2.54%-5.38%-23.53%-25.04%-44.51%-27.89%
28600561Jiangxi Changyun
4.72+0.43+10.02%16.16M74.38M1.34B1.34B284.48M284.48M+0.21%+18.89%+29.32%+11.58%-16.01%-11.28%-26.48%
29603051Guangzhou Lushan New Materials
23.93+2.18+10.02%4.11M94.62M2.23B1.18B93.32M49.46M+6.93%-3.31%+9.67%-6.05%-22.18%-47.63%-31.10%
30600135Lucky Film
5.27+0.48+10.02%28.87M142.40M2.92B2.92B553.31M553.31M+20.05%+15.57%+7.11%-8.03%-21.69%-30.57%-34.70%
31002868Lifecome Biochemistry
13.40+1.22+10.02%1.39M18.08M2.08B2.05B155.42M152.79M+6.86%+3.00%+1.52%-10.55%-35.05%-62.08%-36.97%
32002829BeiJing StarNeto Technology
17.47+1.59+10.01%29.87M501.07M3.63B2.51B207.81M143.43M+8.37%+10.57%+32.75%-16.33%-16.85%-49.90%-35.39%
33001269Inner Mongolia OJing Science & Technology
27.14+2.47+10.01%3.76M98.71M5.22B2.28B192.41M83.90M+6.06%+3.71%-3.00%-36.22%-44.80%-59.19%-48.06%
34002101Guangdong Hongtu Technology
10.22+0.93+10.01%13.88M137.46M6.79B6.37B664.65M622.96M+2.92%-0.87%+1.19%-17.58%-16.09%-49.56%-31.46%
35001316Lubair Aviation Technology
29.90+2.72+10.01%2.90M83.42M2.47B849.68M82.46M28.42M+9.52%+3.46%-1.24%+5.49%+1.30%-16.52%-12.48%
36600099Linhai Co.,Ltd.
6.82+0.62+10.00%10.52M71.23M1.49B1.49B219.12M219.12M+7.27%+1.22%-0.12%-9.64%-19.37%-27.12%-33.12%
37002357Sichuan Fulin Transportation Group
6.16+0.56+10.00%14.22M86.87M1.93B1.93B313.49M313.48M+3.36%+6.57%+21.74%+7.32%-2.07%-12.25%-17.87%
38603109Senci Electric Machinery Co.,Ltd.
13.20+1.20+10.00%8.40M109.05M2.76B2.74B208.86M207.93M+10.09%+3.69%+0.53%-12.58%-10.87%-24.83%-17.86%
39001212Sinostone(Guangdong)
27.39+2.49+10.00%9.22M249.80M3.23B1.50B117.88M54.82M+48.13%+41.55%+34.07%+1.48%+5.83%+10.22%+16.01%
40001379Shandong Tengda Fasten Tech.
18.49+1.68+9.99%24.29M447.46M3.70B924.50M200.00M50.00M+47.10%+38.29%+34.77%+20.60%-21.33%+9.72%+9.72%
41002158Shanghai Hanbell Precise Machinery
17.17+1.56+9.99%11.48M195.52M9.18B9.16B534.72M533.58M+5.66%+5.02%+3.19%-14.58%-9.58%-27.40%-20.80%
42600611Dazhong Transportation(Group)Co.,Ltd.
7.82+0.71+9.99%320.96M2.44B18.49B12.23B2.36B1.56B+45.62%+101.55%+179.29%+176.33%+185.40%+159.80%+162.42%
43000712Guangdong Golden Dragon Development Inc.
9.15+0.83+9.98%66.58M585.93M8.20B8.19B896.00M895.24M+20.71%+18.22%+19.14%-17.12%-27.73%-26.57%-37.63%
44603806Hangzhou First Applied Material
14.78+1.34+9.97%47.57M690.72M38.56B38.56B2.61B2.61B+3.28%+1.93%-1.60%-16.36%-19.55%-39.74%-13.82%
45002973QiaoYin City Management
9.82+0.89+9.97%9.29M88.23M4.01B1.69B408.66M172.61M+6.86%+9.72%+8.87%+1.76%0.00%-20.68%-9.66%
46002670Guosheng Financial Holding Inc.
9.28+0.84+9.95%69.34M628.25M17.96B15.06B1.94B1.62B+12.90%+11.81%+7.16%-5.88%-13.35%+0.76%-0.43%
47300551Shanghai Guao Electronic Technology
6.43+0.58+9.91%50.78M316.47M2.22B1.94B345.75M301.03M+9.91%+4.89%+5.93%-28.00%-53.81%-74.56%-63.05%
48600635Shanghai Dazhong Public Utilities
3.22+0.29+9.90%99.51M311.75M9.51B7.79B2.95B2.42B+9.52%+15.00%+20.15%+10.65%+14.59%-3.01%+6.62%
49600396Huadian Liaoning Energy Development
2.46+0.22+9.82%42.26M100.65M3.62B3.62B1.47B1.47B+5.13%-0.40%-8.55%-7.87%-3.53%+2.07%-5.38%
50301168Jiangsu Tongling Electric
29.72+2.62+9.67%9.70M291.28M3.57B1.48B120.00M49.65M+9.99%+11.14%+7.53%-6.58%-33.26%-47.51%-35.38%