OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301030Suzhou Shijing Environmental Technology23.99+4.00+20.01%15.50M339.73M4.82B3.84B200.95M160.21M+8.65%+10.55%-16.56%-28.44%-15.30%-46.39%-18.94%
2301036Sunlour Pigment26.52+4.42+20.00%19.19M460.07M2.65B1.15B100.00M43.46M+6.51%+10.32%-11.60%+61.41%+23.46%+40.10%+19.62%
3300807Zhengzhou Tiamaes Technology41.41+6.90+19.99%21.10M801.62M2.82B2.02B68.04M48.80M+13.51%+91.80%+38.59%+98.99%+42.11%+32.51%+31.54%
4300960Shenzhen Tongye Technology18.19+3.03+19.99%7.61M130.95M1.86B1.69B102.39M92.70M+22.82%+26.06%+20.70%-0.60%-13.38%-15.16%-15.71%
5300293Shenyang Blue Silver Industry Automation Equipment17.12+2.85+19.97%77.62M1.31B5.79B4.80B338.44M280.34M+23.88%+29.70%+9.74%+38.51%+26.44%+45.45%+16.46%
6300108Ji Yao Holding Group1.34+0.22+19.64%70.71M88.05M892.46M879.79M666.01M656.56M+3.88%+27.62%-9.46%-22.09%-59.27%-42.98%-58.77%
7300046Tech Semiconductors19.22+2.48+14.81%64.14M1.16B4.55B4.55B236.53M236.53M+10.14%+31.91%+9.52%+92.39%+31.19%+8.22%+20.80%
8688037Kingsemi Co., Ltd.77.00+9.38+13.87%18.55M1.36B15.42B15.42B200.32M200.32M+29.48%+27.66%+7.94%+14.34%-3.75%-28.81%-16.33%
9688692Wuhan Dameng Database224.80+26.95+13.62%2.52M541.37M17.08B3.21B76.00M14.29M+9.98%+10.53%+1.49%+158.51%+158.51%+158.51%+158.51%
10301089Tuoxin Pharmaceutical Group32.02+3.55+12.47%9.26M295.20M4.05B2.53B126.54M78.88M+9.28%+13.10%-4.39%-10.23%-39.16%-54.58%-40.44%
11300990Sanhe Tongfei Refrigeration32.60+3.45+11.84%10.30M338.48M5.49B1.37B168.48M42.12M+21.37%+24.95%+5.67%+14.19%-20.20%-32.96%-25.93%
12600117Xining Special Steel2.59+0.24+10.21%30.53M75.39M8.43B8.43B3.26B3.26B+15.11%+27.59%+24.52%-1.15%-14.80%-13.09%-22.22%
13601188Heilongjiang Transport Development3.48+0.32+10.13%48.57M164.45M4.58B4.58B1.32B1.32B+9.09%+17.57%+15.73%+6.52%-17.48%+9.07%-12.28%
14000572Haima Automobile3.27+0.30+10.10%62.89M200.18M5.38B5.37B1.64B1.64B+10.47%+16.37%+2.51%-4.66%-28.45%-24.48%-33.40%
15000972Chalkis Health Industry2.40+0.22+10.09%22.32M50.75M1.85B1.85B771.28M771.28M+7.14%+9.09%+4.35%-22.33%-32.39%-32.01%-32.39%
16301118Hunan Hengguang Technology18.77+1.72+10.09%12.75M237.54M2.06B1.02B109.88M54.13M+1.73%+10.28%+26.31%+12.60%-17.49%-40.45%-23.17%
17600676Shanghai Jiao Yun Group4.04+0.37+10.08%7.38M29.84M4.16B4.16B1.03B1.03B+33.33%+44.29%+44.29%+20.24%-3.81%-6.48%-8.39%
18002685Wuxi Huadong Heavy Machinery2.73+0.25+10.08%33.37M87.53M2.75B2.75B1.01B1.01B+10.98%+16.17%+14.71%-2.15%-17.52%-30.71%-23.53%
19002355Xingmin Intelligent Transportation Systems5.14+0.47+10.06%36.46M182.36M3.19B3.18B620.57M618.17M+8.44%+15.25%+13.72%+30.13%+3.63%-2.28%-4.99%
20603680KTK Group Co., Ltd.7.22+0.66+10.06%13.91M96.30M5.66B5.66B783.72M783.72M+3.14%+13.17%+6.65%-4.50%-21.69%-24.32%-23.60%
21600561Jiangxi Changyun4.71+0.43+10.05%37.15M161.81M1.34B1.34B284.48M284.48M+18.64%+30.83%+27.30%+18.94%-30.63%-12.29%-26.64%
22600611Dazhong Transportation(Group)Co.,Ltd.5.37+0.49+10.04%410.81M2.12B12.70B8.40B2.36B1.56B+38.40%+94.57%+90.43%+95.27%+80.20%+79.60%+80.20%
23600243Qinghai Huading Industrial2.85+0.26+10.04%10.87M30.04M1.25B1.25B438.85M438.85M+6.74%+6.34%+2.52%-13.64%-40.38%-36.38%-40.25%
24601020Tibet Huayu Mining13.61+1.24+10.02%91.38M1.18B11.16B11.16B819.96M819.96M+11.28%+13.61%+3.97%+54.84%+38.45%+46.82%+32.14%
25603991Shenzhen Original Advanced Compounds33.09+3.01+10.01%2.27M73.08M2.47B2.47B74.53M74.53M+3.93%+13.09%+8.24%+20.81%-24.05%-13.60%-28.07%
26688720JiangSu Aisen Semiconductor Material42.44+3.86+10.01%4.93M201.28M3.74B751.16M88.13M17.70M+4.28%+13.78%-17.67%+49.17%-12.46%+52.22%-29.40%
27600734Fujian Start Group2.53+0.23+10.00%33.28M79.70M5.51B5.31B2.18B2.10B+3.69%+3.69%-9.64%-21.67%-26.02%-35.13%-30.68%
28600250Nanjing Business & Tourism Corp.,Ltd.9.02+0.82+10.00%44.05M374.19M2.80B2.56B310.59M284.12M+23.56%+25.10%+27.76%-10.16%-22.31%+51.85%-23.62%
29002248Weihai Huadong Automation6.49+0.59+10.00%46.49M288.72M2.00B2.00B307.50M307.50M+13.66%+16.94%+22.45%+7.63%-14.27%-29.84%-20.37%
30002549Hunan Kaimeite Gases5.39+0.49+10.00%11.03M56.46M3.75B3.73B695.35M692.36M+5.48%+9.11%-3.58%-14.58%-38.89%-52.51%-44.89%
31002889Shenzhen Easttop Supply Chain Management16.83+1.53+10.00%16.02M266.97M4.54B2.95B269.76M175.15M+6.72%+6.65%-14.09%+8.85%+0.78%+18.68%-8.15%
32603898Guangzhou Holike Creative Home8.92+0.81+9.99%9.99M86.73M2.78B2.78B311.28M311.28M+15.54%+21.53%+18.46%+9.85%-18.84%-7.37%-17.10%
33002038Beijing Sl Pharmaceutical7.49+0.68+9.99%23.29M166.38M7.69B6.38B1.03B851.48M+7.46%+5.34%+1.22%-7.30%-19.98%-23.18%-25.40%
34002715Huaiji Dengyun Auto-parts11.68+1.06+9.98%5.34M60.07M1.61B1.61B138.00M138.00M+1.74%+3.18%-3.79%-24.16%-28.69%-21.08%-28.03%
35600171Shanghai Belling Corp.,Ltd.20.50+1.86+9.98%94.18M1.83B14.53B14.53B708.92M708.92M+12.76%+29.34%+10.22%+83.53%+59.66%+14.02%+45.18%
36002279Beijing Join-cheer Software4.85+0.44+9.98%55.64M261.21M4.20B3.87B865.05M797.67M-0.41%-2.61%+9.98%+1.25%-19.03%-22.89%-25.50%
37603607Zhejiang Jinghua Laser Technology13.01+1.18+9.97%3.58M46.52M2.32B2.32B178.52M178.52M+6.12%+8.60%+1.64%+1.25%-18.18%-11.07%-28.40%
38000953Guangxi Hechi Chemical2.76+0.25+9.96%29.06M78.01M1.01B1.01B366.12M366.12M+8.66%+14.52%+14.52%-6.44%-48.22%-47.73%-49.54%
39600620Shanghai Tianchen5.08+0.46+9.96%38.73M192.27M3.49B3.49B686.68M686.68M+15.45%+21.24%+12.64%-0.59%-44.96%-59.03%-45.96%
40605001Qingdao Victall Railway5.31+0.48+9.94%15.90M80.18M2.09B2.09B392.89M392.89M+9.48%+13.22%+8.15%-11.35%-16.25%-21.80%-18.18%
41600841Shanghai New Power Automotive Technology4.10+0.37+9.92%50.66M201.92M5.69B3.77B1.39B920.14M+16.15%+26.15%+19.88%+2.76%-27.05%-34.40%-30.63%
42603336Great-Sun Foods3.88+0.35+9.92%11.57M44.89M2.21B2.21B570.38M570.38M+30.64%+29.77%+26.80%+13.45%-26.24%-25.95%-24.07%
43000890Jiangsu Fasten2.55+0.23+9.91%24.98M62.94M1.07B1.07B419.50M419.49M+0.79%+4.08%-0.39%-22.73%-43.96%-37.04%-53.04%
44600624Shanghai Fudan Forward S&T3.45+0.31+9.87%14.61M50.08M2.36B2.36B684.71M684.71M+15.77%+17.75%+8.49%-9.21%-37.84%-44.80%-39.58%
45002168Chongqing Hifuture Information Technology2.45+0.22+9.87%47.52M109.58M1.92B1.92B784.16M782.32M+15.57%+13.43%+8.89%-23.20%-42.22%-51.20%-46.51%
46688026Guangzhou Jet Bio-Filtration11.04+0.98+9.74%10.02M110.82M1.55B1.55B140.36M140.27M+10.07%+17.45%+6.78%+13.48%-31.89%-40.09%-35.70%
47002607Offcn Education Technology1.58+0.14+9.72%551.90M834.40M9.74B7.69B6.17B4.87B+7.48%+1.94%-10.23%-37.55%-60.50%-65.73%-61.27%
48688472CSI Solar Co., Ltd.9.94+0.84+9.23%68.29M677.29M36.66B13.74B3.69B1.38B+4.52%-0.20%-5.96%-13.49%-31.12%-37.60%-21.30%
49688032Hoymiles Power Electronics Inc.117.69+9.71+8.99%3.51M400.00M14.57B7.30B123.76M62.04M+10.33%+11.38%-3.97%-22.68%-36.18%-51.03%-34.39%
50688281Shaanxi Huaqin Technology Industry85.17+6.96+8.90%1.76M145.81M16.58B4.15B194.69M48.67M+0.76%+7.15%-0.90%-4.12%+2.83%-41.91%-11.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301030Suzhou Shijing Environmental Technology
23.99+4.00+20.01%15.50M339.73M4.82B3.84B200.95M160.21M+8.65%+10.55%-16.56%-28.44%-15.30%-46.39%-18.94%
2301036Sunlour Pigment
26.52+4.42+20.00%19.19M460.07M2.65B1.15B100.00M43.46M+6.51%+10.32%-11.60%+61.41%+23.46%+40.10%+19.62%
3300807Zhengzhou Tiamaes Technology
41.41+6.90+19.99%21.10M801.62M2.82B2.02B68.04M48.80M+13.51%+91.80%+38.59%+98.99%+42.11%+32.51%+31.54%
4300960Shenzhen Tongye Technology
18.19+3.03+19.99%7.61M130.95M1.86B1.69B102.39M92.70M+22.82%+26.06%+20.70%-0.60%-13.38%-15.16%-15.71%
5300293Shenyang Blue Silver Industry Automation Equipment
17.12+2.85+19.97%77.62M1.31B5.79B4.80B338.44M280.34M+23.88%+29.70%+9.74%+38.51%+26.44%+45.45%+16.46%
6300108Ji Yao Holding Group
1.34+0.22+19.64%70.71M88.05M892.46M879.79M666.01M656.56M+3.88%+27.62%-9.46%-22.09%-59.27%-42.98%-58.77%
7300046Tech Semiconductors
19.22+2.48+14.81%64.14M1.16B4.55B4.55B236.53M236.53M+10.14%+31.91%+9.52%+92.39%+31.19%+8.22%+20.80%
8688037Kingsemi Co., Ltd.
77.00+9.38+13.87%18.55M1.36B15.42B15.42B200.32M200.32M+29.48%+27.66%+7.94%+14.34%-3.75%-28.81%-16.33%
9688692Wuhan Dameng Database
224.80+26.95+13.62%2.52M541.37M17.08B3.21B76.00M14.29M+9.98%+10.53%+1.49%+158.51%+158.51%+158.51%+158.51%
10301089Tuoxin Pharmaceutical Group
32.02+3.55+12.47%9.26M295.20M4.05B2.53B126.54M78.88M+9.28%+13.10%-4.39%-10.23%-39.16%-54.58%-40.44%
11300990Sanhe Tongfei Refrigeration
32.60+3.45+11.84%10.30M338.48M5.49B1.37B168.48M42.12M+21.37%+24.95%+5.67%+14.19%-20.20%-32.96%-25.93%
12600117Xining Special Steel
2.59+0.24+10.21%30.53M75.39M8.43B8.43B3.26B3.26B+15.11%+27.59%+24.52%-1.15%-14.80%-13.09%-22.22%
13601188Heilongjiang Transport Development
3.48+0.32+10.13%48.57M164.45M4.58B4.58B1.32B1.32B+9.09%+17.57%+15.73%+6.52%-17.48%+9.07%-12.28%
14000572Haima Automobile
3.27+0.30+10.10%62.89M200.18M5.38B5.37B1.64B1.64B+10.47%+16.37%+2.51%-4.66%-28.45%-24.48%-33.40%
15000972Chalkis Health Industry
2.40+0.22+10.09%22.32M50.75M1.85B1.85B771.28M771.28M+7.14%+9.09%+4.35%-22.33%-32.39%-32.01%-32.39%
16301118Hunan Hengguang Technology
18.77+1.72+10.09%12.75M237.54M2.06B1.02B109.88M54.13M+1.73%+10.28%+26.31%+12.60%-17.49%-40.45%-23.17%
17600676Shanghai Jiao Yun Group
4.04+0.37+10.08%7.38M29.84M4.16B4.16B1.03B1.03B+33.33%+44.29%+44.29%+20.24%-3.81%-6.48%-8.39%
18002685Wuxi Huadong Heavy Machinery
2.73+0.25+10.08%33.37M87.53M2.75B2.75B1.01B1.01B+10.98%+16.17%+14.71%-2.15%-17.52%-30.71%-23.53%
19002355Xingmin Intelligent Transportation Systems
5.14+0.47+10.06%36.46M182.36M3.19B3.18B620.57M618.17M+8.44%+15.25%+13.72%+30.13%+3.63%-2.28%-4.99%
20603680KTK Group Co., Ltd.
7.22+0.66+10.06%13.91M96.30M5.66B5.66B783.72M783.72M+3.14%+13.17%+6.65%-4.50%-21.69%-24.32%-23.60%
21600561Jiangxi Changyun
4.71+0.43+10.05%37.15M161.81M1.34B1.34B284.48M284.48M+18.64%+30.83%+27.30%+18.94%-30.63%-12.29%-26.64%
22600611Dazhong Transportation(Group)Co.,Ltd.
5.37+0.49+10.04%410.81M2.12B12.70B8.40B2.36B1.56B+38.40%+94.57%+90.43%+95.27%+80.20%+79.60%+80.20%
23600243Qinghai Huading Industrial
2.85+0.26+10.04%10.87M30.04M1.25B1.25B438.85M438.85M+6.74%+6.34%+2.52%-13.64%-40.38%-36.38%-40.25%
24601020Tibet Huayu Mining
13.61+1.24+10.02%91.38M1.18B11.16B11.16B819.96M819.96M+11.28%+13.61%+3.97%+54.84%+38.45%+46.82%+32.14%
25603991Shenzhen Original Advanced Compounds
33.09+3.01+10.01%2.27M73.08M2.47B2.47B74.53M74.53M+3.93%+13.09%+8.24%+20.81%-24.05%-13.60%-28.07%
26688720JiangSu Aisen Semiconductor Material
42.44+3.86+10.01%4.93M201.28M3.74B751.16M88.13M17.70M+4.28%+13.78%-17.67%+49.17%-12.46%+52.22%-29.40%
27600734Fujian Start Group
2.53+0.23+10.00%33.28M79.70M5.51B5.31B2.18B2.10B+3.69%+3.69%-9.64%-21.67%-26.02%-35.13%-30.68%
28600250Nanjing Business & Tourism Corp.,Ltd.
9.02+0.82+10.00%44.05M374.19M2.80B2.56B310.59M284.12M+23.56%+25.10%+27.76%-10.16%-22.31%+51.85%-23.62%
29002248Weihai Huadong Automation
6.49+0.59+10.00%46.49M288.72M2.00B2.00B307.50M307.50M+13.66%+16.94%+22.45%+7.63%-14.27%-29.84%-20.37%
30002549Hunan Kaimeite Gases
5.39+0.49+10.00%11.03M56.46M3.75B3.73B695.35M692.36M+5.48%+9.11%-3.58%-14.58%-38.89%-52.51%-44.89%
31002889Shenzhen Easttop Supply Chain Management
16.83+1.53+10.00%16.02M266.97M4.54B2.95B269.76M175.15M+6.72%+6.65%-14.09%+8.85%+0.78%+18.68%-8.15%
32603898Guangzhou Holike Creative Home
8.92+0.81+9.99%9.99M86.73M2.78B2.78B311.28M311.28M+15.54%+21.53%+18.46%+9.85%-18.84%-7.37%-17.10%
33002038Beijing Sl Pharmaceutical
7.49+0.68+9.99%23.29M166.38M7.69B6.38B1.03B851.48M+7.46%+5.34%+1.22%-7.30%-19.98%-23.18%-25.40%
34002715Huaiji Dengyun Auto-parts
11.68+1.06+9.98%5.34M60.07M1.61B1.61B138.00M138.00M+1.74%+3.18%-3.79%-24.16%-28.69%-21.08%-28.03%
35600171Shanghai Belling Corp.,Ltd.
20.50+1.86+9.98%94.18M1.83B14.53B14.53B708.92M708.92M+12.76%+29.34%+10.22%+83.53%+59.66%+14.02%+45.18%
36002279Beijing Join-cheer Software
4.85+0.44+9.98%55.64M261.21M4.20B3.87B865.05M797.67M-0.41%-2.61%+9.98%+1.25%-19.03%-22.89%-25.50%
37603607Zhejiang Jinghua Laser Technology
13.01+1.18+9.97%3.58M46.52M2.32B2.32B178.52M178.52M+6.12%+8.60%+1.64%+1.25%-18.18%-11.07%-28.40%
38000953Guangxi Hechi Chemical
2.76+0.25+9.96%29.06M78.01M1.01B1.01B366.12M366.12M+8.66%+14.52%+14.52%-6.44%-48.22%-47.73%-49.54%
39600620Shanghai Tianchen
5.08+0.46+9.96%38.73M192.27M3.49B3.49B686.68M686.68M+15.45%+21.24%+12.64%-0.59%-44.96%-59.03%-45.96%
40605001Qingdao Victall Railway
5.31+0.48+9.94%15.90M80.18M2.09B2.09B392.89M392.89M+9.48%+13.22%+8.15%-11.35%-16.25%-21.80%-18.18%
41600841Shanghai New Power Automotive Technology
4.10+0.37+9.92%50.66M201.92M5.69B3.77B1.39B920.14M+16.15%+26.15%+19.88%+2.76%-27.05%-34.40%-30.63%
42603336Great-Sun Foods
3.88+0.35+9.92%11.57M44.89M2.21B2.21B570.38M570.38M+30.64%+29.77%+26.80%+13.45%-26.24%-25.95%-24.07%
43000890Jiangsu Fasten
2.55+0.23+9.91%24.98M62.94M1.07B1.07B419.50M419.49M+0.79%+4.08%-0.39%-22.73%-43.96%-37.04%-53.04%
44600624Shanghai Fudan Forward S&T
3.45+0.31+9.87%14.61M50.08M2.36B2.36B684.71M684.71M+15.77%+17.75%+8.49%-9.21%-37.84%-44.80%-39.58%
45002168Chongqing Hifuture Information Technology
2.45+0.22+9.87%47.52M109.58M1.92B1.92B784.16M782.32M+15.57%+13.43%+8.89%-23.20%-42.22%-51.20%-46.51%
46688026Guangzhou Jet Bio-Filtration
11.04+0.98+9.74%10.02M110.82M1.55B1.55B140.36M140.27M+10.07%+17.45%+6.78%+13.48%-31.89%-40.09%-35.70%
47002607Offcn Education Technology
1.58+0.14+9.72%551.90M834.40M9.74B7.69B6.17B4.87B+7.48%+1.94%-10.23%-37.55%-60.50%-65.73%-61.27%
48688472CSI Solar Co., Ltd.
9.94+0.84+9.23%68.29M677.29M36.66B13.74B3.69B1.38B+4.52%-0.20%-5.96%-13.49%-31.12%-37.60%-21.30%
49688032Hoymiles Power Electronics Inc.
117.69+9.71+8.99%3.51M400.00M14.57B7.30B123.76M62.04M+10.33%+11.38%-3.97%-22.68%-36.18%-51.03%-34.39%
50688281Shaanxi Huaqin Technology Industry
85.17+6.96+8.90%1.76M145.81M16.58B4.15B194.69M48.67M+0.76%+7.15%-0.90%-4.12%+2.83%-41.91%-11.88%