OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920016Anhui Chinaherb Flavors & Fragrances25.60+18.10+241.33%15.37M247.27M1.91B400.11M74.74M15.63M+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%
2430198WELLTRANS6.21+1.43+29.92%12.93M76.35M1.00B436.22M161.36M70.24M+26.22%+20.82%+9.33%+19.42%-23.33%+52.21%-45.67%
3300635SinoDaan Co., Ltd.9.82+1.64+20.05%22.32M208.31M1.34B1.18B136.32M120.11M+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%
4300746Hanjia Design Group11.39+1.90+20.02%40.52M448.38M2.57B2.53B225.74M221.88M+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
5300067Shanghai Anoky Group4.08+0.68+20.00%160.20M603.58M4.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
6300072Beijing Haixin Energy Technology2.24+0.37+19.79%94.30M198.82M5.26B5.22B2.35B2.33B+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
7300210Anshan Senyuan Road & Bridge9.06+1.33+17.21%71.85M635.28M4.39B4.38B484.22M483.56M+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
8836149JCON6.72+0.76+12.75%16.20M108.72M495.65M321.72M73.76M47.87M+19.15%+3.38%+18.31%+16.26%+10.16%+73.20%-16.83%
9300197CECEP TechandEcology&Environment1.42+0.15+11.81%169.80M237.08M4.21B3.96B2.97B2.79B+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
10873001WINDA8.05+0.79+10.88%8.33M65.30M1.24B713.96M153.66M88.69M+5.78%-1.11%-25.74%-1.59%-16.58%+22.34%-47.11%
11873693AHWIT22.34+2.14+10.59%2.54M56.36M1.62B498.18M72.70M22.30M+9.83%+4.74%+2.34%-9.55%-25.19%+293.73%-46.17%
12002717LingNan Eco&Culture-Tourism1.49+0.14+10.37%245.12M356.60M2.65B2.33B1.78B1.56B+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%
13300270Joyware Electronics5.72+0.53+10.21%34.40M195.05M1.73B1.47B302.81M256.46M+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%
14600716Jiangsu Phoenix Property Investment2.81+0.26+10.20%62.21M170.70M2.63B2.63B936.06M936.06M+10.20%+8.91%+5.64%+4.46%-13.00%-27.20%-23.64%
15000599Qingdao Doublestar3.69+0.34+10.15%18.04M64.88M3.01B3.01B816.76M816.74M+12.84%+10.48%+8.53%+4.24%-6.11%-10.65%-17.08%
16600439Henan Rebecca Hair Products2.39+0.22+10.14%29.23M69.70M2.71B2.71B1.13B1.13B+10.14%+10.65%+11.16%+10.14%-19.53%-9.13%-10.49%
17600237Anhui Tongfeng Electronics5.01+0.46+10.11%25.45M121.54M3.16B3.03B630.63M604.48M+8.21%+5.47%+3.30%-6.18%-18.93%-35.27%-35.27%
18002207Xinjiang Zhundong Petroleum Technology4.91+0.45+10.09%29.90M141.25M1.29B1.28B262.06M260.81M+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%
19600719Dalian Thermal Power5.25+0.48+10.06%41.46M211.44M2.12B2.12B404.60M404.60M+8.92%+3.75%-18.73%-47.18%-29.25%-32.08%-35.27%
20001236Holly Futures8.97+0.82+10.06%24.99M219.89M9.04B2.93B1.01B326.44M+17.41%+22.21%+27.96%+16.40%-11.06%-32.28%-19.74%
21000702Hunan Zhenghong Science And Technology Develop4.93+0.45+10.04%36.38M172.22M1.71B1.31B346.62M266.63M+12.81%+13.07%+3.57%+5.34%+1.86%-15.29%-21.37%
22000761Bengang Steel Plates2.52+0.23+10.04%20.50M50.14M10.35B9.34B4.11B3.71B+11.50%+5.00%-1.56%-2.33%-27.17%-35.71%-29.41%
23600198Datang Telecom Technology5.81+0.53+10.04%27.39M155.81M7.57B5.12B1.30B880.45M+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%
24002162Everjoy Health Group3.07+0.28+10.04%26.92M79.79M2.83B2.82B920.30M919.41M+10.43%+10.83%+9.64%+8.10%-24.75%-33.26%-28.44%
25600658Beijing Electronic Zone High-tech Group3.29+0.30+10.03%7.50M24.69M3.68B3.68B1.12B1.12B+10.40%+11.15%+6.47%-2.08%-20.15%-35.11%-26.40%
26600992Guizhou Wire Rope14.28+1.30+10.02%12.37M174.32M3.50B3.50B245.09M245.09M+9.01%+5.15%+3.03%-13.91%+11.41%-15.04%-11.07%
27603016Wuxi New Hongtai Electrical Technology17.47+1.59+10.01%7.31M127.02M2.59B2.59B148.16M148.16M+23.90%+18.84%+18.04%+11.20%-3.52%-14.02%-19.93%
28600463Beijing Airport High-Tech Park9.78+0.89+10.01%23.47M223.71M2.93B2.93B300.00M300.00M+21.04%+22.25%+9.40%+23.17%+23.33%+7.71%-0.81%
29601162Tianfeng2.97+0.27+10.00%1.28B3.72B25.74B25.74B8.67B8.67B+12.93%+23.75%+14.67%+30.26%-2.94%-16.10%-3.88%
30600449Ningxia Building Materials Group10.12+0.92+10.00%9.51M94.36M4.84B4.84B478.18M478.18M+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%
31600396Huadian Liaoning Energy Development2.31+0.21+10.00%47.61M106.68M3.40B3.40B1.47B1.47B+6.94%+0.43%+0.43%-18.95%-8.33%-8.33%-11.15%
32000717Guangdong Zhongnan Iron & Steel1.87+0.17+10.00%77.83M142.32M4.53B4.53B2.42B2.42B+14.72%+11.98%+9.36%+5.65%-23.05%-39.68%-26.38%
33000627Hubei Biocause Pharmaceutical3.41+0.31+10.00%251.65M838.22M16.85B15.52B4.94B4.55B+29.17%+79.47%+93.75%+84.32%+30.15%+2.71%+20.07%
34000536Hua Ying Technology3.63+0.33+10.00%665.95M2.20B10.04B10.03B2.77B2.76B+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%
35603398Mubang High-Tech17.17+1.56+9.99%24.53M412.67M7.45B7.45B433.64M433.64M+16.72%+25.05%+43.80%+3.12%-12.40%-24.09%-4.13%
36002693Hainan Shuangcheng Pharmaceuticals6.94+0.63+9.98%2.88M19.96M2.88B2.85B414.69M411.38M+42.80%+42.21%+44.28%+55.96%+19.66%+6.77%-7.59%
37000948Yunnan Nantian Electronics Information16.32+1.48+9.97%85.60M1.37B6.43B6.30B393.74M385.94M+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%
38000736CCCG Real Estate Corporation8.16+0.74+9.97%56.35M452.91M6.10B5.67B747.10M695.43M+12.55%+9.97%+4.62%-11.30%-23.02%-40.00%-16.65%
39600272Shanghai Kai Kai Industrial10.48+0.95+9.97%27.45M281.23M2.55B1.68B243.00M160.00M+7.49%+14.16%+5.86%+21.00%-10.97%-29.00%-7.18%
40000678Xiangyang Automobile Bearing4.86+0.44+9.95%54.95M252.75M2.23B2.23B459.61M459.61M+10.45%+13.29%+29.26%+27.56%-18.86%-35.54%-24.88%
41002871Qingdao Weflo Valve8.51+0.77+9.95%7.75M64.39M1.87B1.02B219.37M119.46M+10.23%+9.52%+8.96%+8.81%-21.70%-22.55%-21.48%
42600550Baoding Tianwei Baobian Electric8.51+0.77+9.95%203.55M1.66B15.67B15.67B1.84B1.84B+41.36%+91.67%+85.40%+76.56%+96.08%+78.03%+74.39%
43000850Anhui Huamao Textile3.65+0.33+9.94%63.74M225.51M3.44B3.44B943.67M943.40M+4.89%+17.74%+17.74%+24.48%+7.92%-5.98%-1.68%
44000566Hainan Haiyao5.43+0.49+9.92%122.04M662.62M7.04B6.33B1.30B1.17B+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%
45600082Tianjin Hi-Tech Development2.22+0.20+9.90%35.95M78.55M1.43B1.41B646.12M634.34M+11.56%+11.56%+12.12%+9.68%-19.68%-36.64%-35.54%
46002183Eternal3.11+0.28+9.89%88.28M266.26M8.08B8.08B2.60B2.60B+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%
47000720Shandong Xinneng Taishan Power Generation2.56+0.23+9.87%35.28M88.36M3.22B3.22B1.26B1.26B+14.80%+11.30%+8.47%+7.56%-26.44%-42.21%-38.16%
48600691Yangmei Chemical1.67+0.15+9.87%54.59M87.17M3.97B3.97B2.38B2.38B+7.74%+9.15%+11.33%-1.76%-34.25%-50.88%-47.98%
49600490Pengxin International Mining2.35+0.21+9.81%36.82M86.52M5.20B4.68B2.21B1.99B+14.08%+8.29%+7.80%-11.99%-19.24%-32.47%-21.40%
50301311KSEC Intelligent Technology19.53+1.73+9.72%20.68M393.82M4.69B1.70B240.00M87.24M+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920016Anhui Chinaherb Flavors & Fragrances
25.60+18.10+241.33%15.37M247.27M1.91B400.11M74.74M15.63M+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%+241.33%
2430198WELLTRANS
6.21+1.43+29.92%12.93M76.35M1.00B436.22M161.36M70.24M+26.22%+20.82%+9.33%+19.42%-23.33%+52.21%-45.67%
3300635SinoDaan Co., Ltd.
9.82+1.64+20.05%22.32M208.31M1.34B1.18B136.32M120.11M+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%
4300746Hanjia Design Group
11.39+1.90+20.02%40.52M448.38M2.57B2.53B225.74M221.88M+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
5300067Shanghai Anoky Group
4.08+0.68+20.00%160.20M603.58M4.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
6300072Beijing Haixin Energy Technology
2.24+0.37+19.79%94.30M198.82M5.26B5.22B2.35B2.33B+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
7300210Anshan Senyuan Road & Bridge
9.06+1.33+17.21%71.85M635.28M4.39B4.38B484.22M483.56M+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
8836149JCON
6.72+0.76+12.75%16.20M108.72M495.65M321.72M73.76M47.87M+19.15%+3.38%+18.31%+16.26%+10.16%+73.20%-16.83%
9300197CECEP TechandEcology&Environment
1.42+0.15+11.81%169.80M237.08M4.21B3.96B2.97B2.79B+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
10873001WINDA
8.05+0.79+10.88%8.33M65.30M1.24B713.96M153.66M88.69M+5.78%-1.11%-25.74%-1.59%-16.58%+22.34%-47.11%
11873693AHWIT
22.34+2.14+10.59%2.54M56.36M1.62B498.18M72.70M22.30M+9.83%+4.74%+2.34%-9.55%-25.19%+293.73%-46.17%
12002717LingNan Eco&Culture-Tourism
1.49+0.14+10.37%245.12M356.60M2.65B2.33B1.78B1.56B+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%
13300270Joyware Electronics
5.72+0.53+10.21%34.40M195.05M1.73B1.47B302.81M256.46M+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%
14600716Jiangsu Phoenix Property Investment
2.81+0.26+10.20%62.21M170.70M2.63B2.63B936.06M936.06M+10.20%+8.91%+5.64%+4.46%-13.00%-27.20%-23.64%
15000599Qingdao Doublestar
3.69+0.34+10.15%18.04M64.88M3.01B3.01B816.76M816.74M+12.84%+10.48%+8.53%+4.24%-6.11%-10.65%-17.08%
16600439Henan Rebecca Hair Products
2.39+0.22+10.14%29.23M69.70M2.71B2.71B1.13B1.13B+10.14%+10.65%+11.16%+10.14%-19.53%-9.13%-10.49%
17600237Anhui Tongfeng Electronics
5.01+0.46+10.11%25.45M121.54M3.16B3.03B630.63M604.48M+8.21%+5.47%+3.30%-6.18%-18.93%-35.27%-35.27%
18002207Xinjiang Zhundong Petroleum Technology
4.91+0.45+10.09%29.90M141.25M1.29B1.28B262.06M260.81M+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%
19600719Dalian Thermal Power
5.25+0.48+10.06%41.46M211.44M2.12B2.12B404.60M404.60M+8.92%+3.75%-18.73%-47.18%-29.25%-32.08%-35.27%
20001236Holly Futures
8.97+0.82+10.06%24.99M219.89M9.04B2.93B1.01B326.44M+17.41%+22.21%+27.96%+16.40%-11.06%-32.28%-19.74%
21000702Hunan Zhenghong Science And Technology Develop
4.93+0.45+10.04%36.38M172.22M1.71B1.31B346.62M266.63M+12.81%+13.07%+3.57%+5.34%+1.86%-15.29%-21.37%
22000761Bengang Steel Plates
2.52+0.23+10.04%20.50M50.14M10.35B9.34B4.11B3.71B+11.50%+5.00%-1.56%-2.33%-27.17%-35.71%-29.41%
23600198Datang Telecom Technology
5.81+0.53+10.04%27.39M155.81M7.57B5.12B1.30B880.45M+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%
24002162Everjoy Health Group
3.07+0.28+10.04%26.92M79.79M2.83B2.82B920.30M919.41M+10.43%+10.83%+9.64%+8.10%-24.75%-33.26%-28.44%
25600658Beijing Electronic Zone High-tech Group
3.29+0.30+10.03%7.50M24.69M3.68B3.68B1.12B1.12B+10.40%+11.15%+6.47%-2.08%-20.15%-35.11%-26.40%
26600992Guizhou Wire Rope
14.28+1.30+10.02%12.37M174.32M3.50B3.50B245.09M245.09M+9.01%+5.15%+3.03%-13.91%+11.41%-15.04%-11.07%
27603016Wuxi New Hongtai Electrical Technology
17.47+1.59+10.01%7.31M127.02M2.59B2.59B148.16M148.16M+23.90%+18.84%+18.04%+11.20%-3.52%-14.02%-19.93%
28600463Beijing Airport High-Tech Park
9.78+0.89+10.01%23.47M223.71M2.93B2.93B300.00M300.00M+21.04%+22.25%+9.40%+23.17%+23.33%+7.71%-0.81%
29601162Tianfeng
2.97+0.27+10.00%1.28B3.72B25.74B25.74B8.67B8.67B+12.93%+23.75%+14.67%+30.26%-2.94%-16.10%-3.88%
30600449Ningxia Building Materials Group
10.12+0.92+10.00%9.51M94.36M4.84B4.84B478.18M478.18M+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%
31600396Huadian Liaoning Energy Development
2.31+0.21+10.00%47.61M106.68M3.40B3.40B1.47B1.47B+6.94%+0.43%+0.43%-18.95%-8.33%-8.33%-11.15%
32000717Guangdong Zhongnan Iron & Steel
1.87+0.17+10.00%77.83M142.32M4.53B4.53B2.42B2.42B+14.72%+11.98%+9.36%+5.65%-23.05%-39.68%-26.38%
33000627Hubei Biocause Pharmaceutical
3.41+0.31+10.00%251.65M838.22M16.85B15.52B4.94B4.55B+29.17%+79.47%+93.75%+84.32%+30.15%+2.71%+20.07%
34000536Hua Ying Technology
3.63+0.33+10.00%665.95M2.20B10.04B10.03B2.77B2.76B+61.33%+65.00%+44.05%+77.07%+17.48%+66.51%-7.16%
35603398Mubang High-Tech
17.17+1.56+9.99%24.53M412.67M7.45B7.45B433.64M433.64M+16.72%+25.05%+43.80%+3.12%-12.40%-24.09%-4.13%
36002693Hainan Shuangcheng Pharmaceuticals
6.94+0.63+9.98%2.88M19.96M2.88B2.85B414.69M411.38M+42.80%+42.21%+44.28%+55.96%+19.66%+6.77%-7.59%
37000948Yunnan Nantian Electronics Information
16.32+1.48+9.97%85.60M1.37B6.43B6.30B393.74M385.94M+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%
38000736CCCG Real Estate Corporation
8.16+0.74+9.97%56.35M452.91M6.10B5.67B747.10M695.43M+12.55%+9.97%+4.62%-11.30%-23.02%-40.00%-16.65%
39600272Shanghai Kai Kai Industrial
10.48+0.95+9.97%27.45M281.23M2.55B1.68B243.00M160.00M+7.49%+14.16%+5.86%+21.00%-10.97%-29.00%-7.18%
40000678Xiangyang Automobile Bearing
4.86+0.44+9.95%54.95M252.75M2.23B2.23B459.61M459.61M+10.45%+13.29%+29.26%+27.56%-18.86%-35.54%-24.88%
41002871Qingdao Weflo Valve
8.51+0.77+9.95%7.75M64.39M1.87B1.02B219.37M119.46M+10.23%+9.52%+8.96%+8.81%-21.70%-22.55%-21.48%
42600550Baoding Tianwei Baobian Electric
8.51+0.77+9.95%203.55M1.66B15.67B15.67B1.84B1.84B+41.36%+91.67%+85.40%+76.56%+96.08%+78.03%+74.39%
43000850Anhui Huamao Textile
3.65+0.33+9.94%63.74M225.51M3.44B3.44B943.67M943.40M+4.89%+17.74%+17.74%+24.48%+7.92%-5.98%-1.68%
44000566Hainan Haiyao
5.43+0.49+9.92%122.04M662.62M7.04B6.33B1.30B1.17B+61.13%+78.03%+64.05%+78.62%+38.52%+17.53%+20.13%
45600082Tianjin Hi-Tech Development
2.22+0.20+9.90%35.95M78.55M1.43B1.41B646.12M634.34M+11.56%+11.56%+12.12%+9.68%-19.68%-36.64%-35.54%
46002183Eternal
3.11+0.28+9.89%88.28M266.26M8.08B8.08B2.60B2.60B+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%
47000720Shandong Xinneng Taishan Power Generation
2.56+0.23+9.87%35.28M88.36M3.22B3.22B1.26B1.26B+14.80%+11.30%+8.47%+7.56%-26.44%-42.21%-38.16%
48600691Yangmei Chemical
1.67+0.15+9.87%54.59M87.17M3.97B3.97B2.38B2.38B+7.74%+9.15%+11.33%-1.76%-34.25%-50.88%-47.98%
49600490Pengxin International Mining
2.35+0.21+9.81%36.82M86.52M5.20B4.68B2.21B1.99B+14.08%+8.29%+7.80%-11.99%-19.24%-32.47%-21.40%
50301311KSEC Intelligent Technology
19.53+1.73+9.72%20.68M393.82M4.69B1.70B240.00M87.24M+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%