OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1430090TONGHUIXINXI3.77+0.87+30.00%27.19M96.90M751.49M646.55M199.33M171.50M+36.10%+43.89%+30.45%+46.12%+12.20%+50.20%-40.91%
2837592YONDERVISION33.07+7.63+29.99%12.37M353.90M2.06B1.26B62.15M38.18M+88.43%+87.05%+100.67%+125.43%+109.44%+205.92%+35.64%
3838262TAIHUSNOW CO.,LTD.11.94+2.75+29.92%4.11M46.33M634.79M303.79M53.16M25.44M+34.76%+35.84%+29.92%+18.10%-1.79%+34.03%-26.20%
4301551Hebei Broadcasting Wireless Media50.64+11.27+28.63%30.12M1.36B20.26B1.80B400.01M35.49M+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%
5830799I2SOFT13.68+2.98+27.85%24.57M300.20M2.87B1.65B209.78M120.70M+44.45%+49.02%+53.36%+42.20%+36.78%+69.07%+3.63%
6872808SUGON DATA ENERGY37.99+8.26+27.78%4.65M160.59M7.60B7.39B200.00M194.62M+33.06%+41.44%+46.34%+2.98%-14.60%+7.85%+0.12%
7832171ZCCN INFO8.10+1.44+21.62%12.69M95.43M811.89M545.01M100.23M67.28M+37.06%+39.66%+36.82%+37.52%+23.85%+103.01%-27.55%
8832786CHEVALESE DAIRY5.70+0.98+20.76%22.20M121.56M1.19B544.66M209.05M95.55M+30.14%+30.73%+22.84%+25.27%-0.52%+234.60%-27.39%
9835368LINTON23.80+4.03+20.38%7.23M159.00M5.56B3.03B233.50M127.46M+32.00%+29.21%+19.06%-6.30%-15.45%-44.25%-43.31%
10300152Xiong'an New Power Technology2.87+0.48+20.08%145.77M391.57M2.05B2.04B712.80M712.50M+53.48%+52.66%+69.82%+72.89%-2.38%+2.14%-1.71%
11300169Changzhou Tiansheng New Materials Group8.02+1.34+20.06%129.82M972.63M2.61B2.42B325.98M301.74M+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%
12300746Hanjia Design Group15.76+2.63+20.03%52.97M755.58M3.56B3.50B225.74M221.88M+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%
13300245Shanghai DragonNet Technology7.91+1.32+20.03%39.85M298.68M2.48B2.46B313.46M311.28M+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%
14300177Guangzhou Hi-Target Navigation Tech8.57+1.43+20.03%158.74M1.26B6.38B5.20B744.17M606.28M+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%
15688435Shanghai Information2 Software Inc.25.72+4.29+20.02%1.60M38.97M2.15B1.19B83.50M46.15M+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%
16300085Shenzhen Infogem Technologies27.34+4.56+20.02%103.26M2.73B19.32B17.36B706.64M634.87M+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%
17301219Ganzhou Teng Yuan Cobalt New Material43.84+7.31+20.01%16.86M712.10M12.92B7.36B294.72M167.88M+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%
18301202Suzhou Longway Electronic Machinery31.37+5.23+20.01%9.64M287.87M4.28B1.17B136.40M37.18M+28.88%+24.48%+29.15%+21.97%-4.59%-9.39%-1.13%
19300917Shenzhen SDG Service51.05+8.51+20.00%31.76M1.50B8.63B8.63B169.00M169.00M+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%
20300033Hithink RoyalFlush Information Network161.09+26.85+20.00%35.98M5.39B86.60B44.06B537.60M273.49M+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
21300803Beijing Compass Technology Development63.84+10.64+20.00%57.87M3.46B26.11B25.80B408.98M404.20M+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
22300590Queclink Wireless Solutions12.84+2.14+20.00%51.39M614.60M5.90B4.54B459.38M353.78M+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%
23300380Shanghai Amarsoft Information & Technology27.48+4.58+20.00%10.88M298.29M3.80B3.50B138.44M127.37M+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%
24300339Jiangsu Hoperun Software31.14+5.19+20.00%229.93M6.81B24.80B24.22B796.41M777.69M+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
25300059East Money Information16.92+2.82+20.00%1.80B28.16B267.09B226.04B15.79B13.36B+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
26300896Imeik Technology Development196.33+32.72+20.00%11.68M2.16B59.38B40.93B302.44M208.46M+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
27301210Wuxi JinYang New Materials32.23+5.37+19.99%3.55M110.52M2.66B993.30M82.46M30.82M+29.49%+19.95%+24.83%+12.42%-16.48%-26.57%-28.90%
28300454Sangfor Technologies Inc.58.70+9.78+19.99%17.98M1.02B24.65B16.22B419.85M276.26M+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%
29300618Nanjing Hanrui Cobalt28.21+4.70+19.99%19.09M516.32M8.73B7.69B309.62M272.61M+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%
30300892Pinlive Foods25.03+4.17+19.99%9.22M228.08M2.50B1.62B100.00M64.56M+54.32%+76.27%+75.90%+47.93%+37.30%-0.20%+1.21%
31301169Beijing Dataway Horizon39.92+6.65+19.99%13.36M496.99M2.88B1.12B72.24M28.12M+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%
32300399Jiangxi Tianli Technology, INC.16.51+2.75+19.99%48.17M741.79M3.26B3.26B197.60M197.58M+36.90%+43.94%+65.10%+80.63%+50.78%+30.21%+19.64%
33300377Shenzhen Ysstech Info-Tech9.31+1.55+19.97%153.75M1.34B6.99B5.98B751.08M642.59M+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%
34300530Hunan Lead Power Technology Group19.10+3.18+19.97%6.36M117.39M3.28B3.02B171.95M158.27M+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%
35300093Gansu Golden Solar14.90+2.48+19.97%49.08M696.90M3.22B3.21B216.00M215.41M+34.72%+26.49%+37.84%+5.23%-18.27%-8.87%-50.12%
36688232Guotai Epoint Software25.39+4.20+19.82%4.84M116.12M8.38B2.52B330.00M99.11M+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%
37300212Beijing E-Hualu Information Technology20.55+3.39+19.76%70.97M1.38B14.79B14.34B719.89M698.03M+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%
38688528Chengdu Qinchuan Iot Technology Co., Ltd.10.41+1.70+19.52%8.12M82.04M1.75B1.75B168.00M168.00M+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%
39688318Shenzhen Fortune Trend Technology131.30+21.21+19.27%9.62M1.14B24.02B24.02B182.94M182.94M+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
40688229Bonree Data Technology42.42+6.84+19.22%1.22M48.89M1.88B1.88B44.40M44.40M+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%
41300426Zhejiang Talent Television and Film9.43+1.49+18.77%31.06M278.89M3.82B3.77B404.86M400.00M+32.26%+42.45%+37.87%+37.26%+7.53%-7.19%-14.51%
42839790LDNS9.29+1.44+18.34%7.50M66.20M733.60M504.90M78.97M54.35M+32.52%+40.54%+25.71%+30.85%+10.60%+78.65%-21.67%
43300010Doushen(Beijing) Education & Technology Inc.3.55+0.53+17.55%219.02M776.71M7.34B4.00B2.07B1.13B+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%
44301299Sublime China Information49.40+7.30+17.34%6.62M309.10M2.96B1.74B60.00M35.22M+33.80%+31.17%+35.60%+19.09%+11.39%-27.59%-13.36%
45839680SUNTANG12.46+1.81+17.00%4.59M55.08M834.82M584.29M67.00M46.89M+23.61%+20.85%+14.94%+4.71%-20.24%+3.56%-47.89%
46688331RemeGen Co., Ltd.30.43+4.37+16.77%4.61M133.62M16.56B4.93B544.33M161.95M+32.59%+18.59%+24.71%-23.73%-42.82%-48.48%-50.97%
47300755Vats Liquor Chain Store Management Joint Stock17.22+2.46+16.67%23.53M386.29M7.18B7.17B416.80M416.46M+47.18%+48.11%+47.47%+20.11%+3.16%-17.78%-3.22%
48300623Jiangsu Jiejie Microelectronics21.00+2.97+16.47%49.89M1.00B15.43B14.07B734.87M670.24M+23.17%+16.41%+22.31%+23.82%+39.89%+20.12%+32.81%
49300390Canmax Technologies20.57+2.89+16.35%49.98M989.17M17.09B13.83B830.75M672.32M+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%
50300014Eve Energy Co.,Ltd.40.65+5.71+16.34%79.22M3.09B83.16B75.67B2.05B1.86B+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1430090TONGHUIXINXI
3.77+0.87+30.00%27.19M96.90M751.49M646.55M199.33M171.50M+36.10%+43.89%+30.45%+46.12%+12.20%+50.20%-40.91%
2837592YONDERVISION
33.07+7.63+29.99%12.37M353.90M2.06B1.26B62.15M38.18M+88.43%+87.05%+100.67%+125.43%+109.44%+205.92%+35.64%
3838262TAIHUSNOW CO.,LTD.
11.94+2.75+29.92%4.11M46.33M634.79M303.79M53.16M25.44M+34.76%+35.84%+29.92%+18.10%-1.79%+34.03%-26.20%
4301551Hebei Broadcasting Wireless Media
50.64+11.27+28.63%30.12M1.36B20.26B1.80B400.01M35.49M+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%
5830799I2SOFT
13.68+2.98+27.85%24.57M300.20M2.87B1.65B209.78M120.70M+44.45%+49.02%+53.36%+42.20%+36.78%+69.07%+3.63%
6872808SUGON DATA ENERGY
37.99+8.26+27.78%4.65M160.59M7.60B7.39B200.00M194.62M+33.06%+41.44%+46.34%+2.98%-14.60%+7.85%+0.12%
7832171ZCCN INFO
8.10+1.44+21.62%12.69M95.43M811.89M545.01M100.23M67.28M+37.06%+39.66%+36.82%+37.52%+23.85%+103.01%-27.55%
8832786CHEVALESE DAIRY
5.70+0.98+20.76%22.20M121.56M1.19B544.66M209.05M95.55M+30.14%+30.73%+22.84%+25.27%-0.52%+234.60%-27.39%
9835368LINTON
23.80+4.03+20.38%7.23M159.00M5.56B3.03B233.50M127.46M+32.00%+29.21%+19.06%-6.30%-15.45%-44.25%-43.31%
10300152Xiong'an New Power Technology
2.87+0.48+20.08%145.77M391.57M2.05B2.04B712.80M712.50M+53.48%+52.66%+69.82%+72.89%-2.38%+2.14%-1.71%
11300169Changzhou Tiansheng New Materials Group
8.02+1.34+20.06%129.82M972.63M2.61B2.42B325.98M301.74M+39.24%+29.98%+53.35%+71.73%+25.51%+4.97%+11.70%
12300746Hanjia Design Group
15.76+2.63+20.03%52.97M755.58M3.56B3.50B225.74M221.88M+24.19%+99.24%+146.25%+144.34%+111.26%+51.68%+60.33%
13300245Shanghai DragonNet Technology
7.91+1.32+20.03%39.85M298.68M2.48B2.46B313.46M311.28M+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%
14300177Guangzhou Hi-Target Navigation Tech
8.57+1.43+20.03%158.74M1.26B6.38B5.20B744.17M606.28M+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%
15688435Shanghai Information2 Software Inc.
25.72+4.29+20.02%1.60M38.97M2.15B1.19B83.50M46.15M+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%
16300085Shenzhen Infogem Technologies
27.34+4.56+20.02%103.26M2.73B19.32B17.36B706.64M634.87M+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%
17301219Ganzhou Teng Yuan Cobalt New Material
43.84+7.31+20.01%16.86M712.10M12.92B7.36B294.72M167.88M+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%
18301202Suzhou Longway Electronic Machinery
31.37+5.23+20.01%9.64M287.87M4.28B1.17B136.40M37.18M+28.88%+24.48%+29.15%+21.97%-4.59%-9.39%-1.13%
19300917Shenzhen SDG Service
51.05+8.51+20.00%31.76M1.50B8.63B8.63B169.00M169.00M+49.01%+67.87%+82.78%+42.08%+98.02%+77.26%+103.39%
20300033Hithink RoyalFlush Information Network
161.09+26.85+20.00%35.98M5.39B86.60B44.06B537.60M273.49M+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%
21300803Beijing Compass Technology Development
63.84+10.64+20.00%57.87M3.46B26.11B25.80B408.98M404.20M+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%
22300590Queclink Wireless Solutions
12.84+2.14+20.00%51.39M614.60M5.90B4.54B459.38M353.78M+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%
23300380Shanghai Amarsoft Information & Technology
27.48+4.58+20.00%10.88M298.29M3.80B3.50B138.44M127.37M+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%
24300339Jiangsu Hoperun Software
31.14+5.19+20.00%229.93M6.81B24.80B24.22B796.41M777.69M+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%
25300059East Money Information
16.92+2.82+20.00%1.80B28.16B267.09B226.04B15.79B13.36B+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%
26300896Imeik Technology Development
196.33+32.72+20.00%11.68M2.16B59.38B40.93B302.44M208.46M+41.99%+41.37%+43.08%+18.23%-19.90%-36.08%-6.02%
27301210Wuxi JinYang New Materials
32.23+5.37+19.99%3.55M110.52M2.66B993.30M82.46M30.82M+29.49%+19.95%+24.83%+12.42%-16.48%-26.57%-28.90%
28300454Sangfor Technologies Inc.
58.70+9.78+19.99%17.98M1.02B24.65B16.22B419.85M276.26M+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%
29300618Nanjing Hanrui Cobalt
28.21+4.70+19.99%19.09M516.32M8.73B7.69B309.62M272.61M+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%
30300892Pinlive Foods
25.03+4.17+19.99%9.22M228.08M2.50B1.62B100.00M64.56M+54.32%+76.27%+75.90%+47.93%+37.30%-0.20%+1.21%
31301169Beijing Dataway Horizon
39.92+6.65+19.99%13.36M496.99M2.88B1.12B72.24M28.12M+30.20%+40.07%+37.04%+30.46%-4.77%-28.60%-24.22%
32300399Jiangxi Tianli Technology, INC.
16.51+2.75+19.99%48.17M741.79M3.26B3.26B197.60M197.58M+36.90%+43.94%+65.10%+80.63%+50.78%+30.21%+19.64%
33300377Shenzhen Ysstech Info-Tech
9.31+1.55+19.97%153.75M1.34B6.99B5.98B751.08M642.59M+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%
34300530Hunan Lead Power Technology Group
19.10+3.18+19.97%6.36M117.39M3.28B3.02B171.95M158.27M+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%
35300093Gansu Golden Solar
14.90+2.48+19.97%49.08M696.90M3.22B3.21B216.00M215.41M+34.72%+26.49%+37.84%+5.23%-18.27%-8.87%-50.12%
36688232Guotai Epoint Software
25.39+4.20+19.82%4.84M116.12M8.38B2.52B330.00M99.11M+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%
37300212Beijing E-Hualu Information Technology
20.55+3.39+19.76%70.97M1.38B14.79B14.34B719.89M698.03M+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%
38688528Chengdu Qinchuan Iot Technology Co., Ltd.
10.41+1.70+19.52%8.12M82.04M1.75B1.75B168.00M168.00M+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%
39688318Shenzhen Fortune Trend Technology
131.30+21.21+19.27%9.62M1.14B24.02B24.02B182.94M182.94M+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
40688229Bonree Data Technology
42.42+6.84+19.22%1.22M48.89M1.88B1.88B44.40M44.40M+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%
41300426Zhejiang Talent Television and Film
9.43+1.49+18.77%31.06M278.89M3.82B3.77B404.86M400.00M+32.26%+42.45%+37.87%+37.26%+7.53%-7.19%-14.51%
42839790LDNS
9.29+1.44+18.34%7.50M66.20M733.60M504.90M78.97M54.35M+32.52%+40.54%+25.71%+30.85%+10.60%+78.65%-21.67%
43300010Doushen(Beijing) Education & Technology Inc.
3.55+0.53+17.55%219.02M776.71M7.34B4.00B2.07B1.13B+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%
44301299Sublime China Information
49.40+7.30+17.34%6.62M309.10M2.96B1.74B60.00M35.22M+33.80%+31.17%+35.60%+19.09%+11.39%-27.59%-13.36%
45839680SUNTANG
12.46+1.81+17.00%4.59M55.08M834.82M584.29M67.00M46.89M+23.61%+20.85%+14.94%+4.71%-20.24%+3.56%-47.89%
46688331RemeGen Co., Ltd.
30.43+4.37+16.77%4.61M133.62M16.56B4.93B544.33M161.95M+32.59%+18.59%+24.71%-23.73%-42.82%-48.48%-50.97%
47300755Vats Liquor Chain Store Management Joint Stock
17.22+2.46+16.67%23.53M386.29M7.18B7.17B416.80M416.46M+47.18%+48.11%+47.47%+20.11%+3.16%-17.78%-3.22%
48300623Jiangsu Jiejie Microelectronics
21.00+2.97+16.47%49.89M1.00B15.43B14.07B734.87M670.24M+23.17%+16.41%+22.31%+23.82%+39.89%+20.12%+32.81%
49300390Canmax Technologies
20.57+2.89+16.35%49.98M989.17M17.09B13.83B830.75M672.32M+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%
50300014Eve Energy Co.,Ltd.
40.65+5.71+16.34%79.22M3.09B83.16B75.67B2.05B1.86B+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%