No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1000042Shenzhen Centralcon Investment Holding6.04-0.67-9.99%11.40M68.97M4.02B4.01B664.83M664.13M-15.99%-15.76%+22.27%+11.44%+71.59%+58.53%+35.12%
2603081Zhejiang Dafeng Industry13.99-1.55-9.97%15.95M229.04M5.72B5.68B409.04M405.91M-3.91%+6.15%+13.46%+26.26%+54.59%+40.17%+23.81%
3600811Orient Group Incorporation1.57-0.17-9.77%11.86M18.62M5.74B5.74B3.66B3.66B-30.84%-26.29%-14.21%-50.47%+4.67%-3.09%-24.88%
4603536Shandong Huifa Foodstuff9.45-0.88-8.52%14.51M139.19M2.31B2.27B244.64M240.53M-9.57%-9.48%-6.80%-19.30%+34.81%-0.21%-19.09%
5603409Hefei conver Holding46.80-4.01-7.89%7.67M358.80M5.90B1.44B126.03M30.88M+93.55%+93.55%+93.55%+93.55%+93.55%+93.55%+93.55%
6002791Guangdong KinLong Hardware Products20.94-1.76-7.75%9.88M209.43M7.41B4.01B353.89M191.28M-10.89%-7.10%-6.77%-24.38%-0.19%-44.16%-7.92%
7837023BAWEI22.42-1.88-7.74%6.24M139.18M1.92B768.25M85.80M34.27M+47.02%+51.49%+68.70%+17.94%+140.82%+1230.56%+58.78%
8002575Guangdong Qunxing Toys Joint-stock11.92-0.99-7.67%149.28M1.86B7.66B6.89B642.72M578.30M+27.08%+42.58%+69.32%+72.75%+190.02%+123.22%+44.66%
9603200Shanghai Emperor of Cleaning Hi-Tech38.45-2.97-7.17%17.01M661.12M6.75B6.75B175.48M175.48M+24.23%+37.86%+35.82%+47.04%+112.67%+132.19%+58.43%
10600281Shanxi Huayang New Material3.72-0.28-7.00%44.82M165.55M1.91B1.91B514.40M514.40M+8.77%+9.73%+13.76%-6.77%+35.77%+28.72%+13.76%
11300633Sonoscape Medical Corp.28.69-2.14-6.94%7.44M218.27M12.41B12.41B432.71M432.71M-3.11%-5.69%+2.46%-17.37%-3.79%-24.48%-2.38%
12688656Hob Biotech Group Corp., Ltd91.45-6.64-6.77%453.95K42.63M5.77B5.77B63.06M63.06M+12.36%+10.30%+13.15%-30.92%+318.73%+271.52%-4.24%
13301112United Faith Auto-Engineering28.96-2.10-6.76%7.10M207.54M3.19B1.05B110.27M36.26M+3.95%+12.82%+18.30%+6.55%+45.45%+47.08%+23.92%
14600622Everbright Jiabao3.47-0.25-6.72%68.11M241.55M5.20B5.20B1.50B1.50B-7.71%+2.36%+13.77%-12.81%+115.53%+25.72%+7.43%
15300512Hangzhou Zhongya Machinery8.58-0.61-6.64%15.65M135.60M3.50B2.82B407.64M328.54M+9.02%+12.60%+19.00%+6.98%+24.17%+52.91%+25.99%
16301023Jiangnan Yifan Motor67.78-4.48-6.20%2.31M157.43M3.80B2.02B56.00M29.83M-1.75%+9.36%+29.23%+29.40%+97.09%+168.94%+43.60%
17830779WUHAN LAND77.01-4.97-6.06%3.65M275.22M4.40B1.10B57.20M14.31M+83.88%+92.00%+136.52%+67.38%+348.51%+197.33%+132.66%
18300042Netac Technology28.37-1.83-6.06%27.35M801.23M5.69B5.69B200.40M200.40M+10.22%+27.62%+50.19%+31.95%+72.46%-1.01%+22.81%
19603037Shanghai Carthane16.50-1.06-6.04%13.93M231.78M3.16B3.14B191.48M190.44M-2.94%-0.84%+10.66%+3.77%+38.19%+61.09%+18.88%
20002789Shenzhen Jianyi Decoration Group7.28-0.46-5.94%4.49M33.31M1.16B957.17M159.62M131.48M-7.96%-4.21%+3.56%-40.47%-13.23%-21.30%-20.44%
21603179Jiangsu Xinquan Automotive Trim46.69-2.93-5.90%5.75M274.55M22.75B22.75B487.30M487.30M-14.27%-6.28%-2.24%-0.26%+28.59%+6.48%+9.34%
22301238Jiangsu Ruitai New Energy Materials20.93-1.31-5.89%18.80M397.83M15.35B4.47B733.33M213.33M+0.38%+1.75%+39.44%+18.45%+57.72%+43.65%+33.65%
23300302Toyou Feiji Electronics20.06-1.23-5.78%35.04M710.08M9.61B7.40B479.26M368.89M+12.38%+23.52%+31.89%+22.39%+99.40%+122.89%+27.28%
24600067Citychamp Dartong Advanced Materials2.61-0.16-5.78%48.34M127.10M3.63B3.63B1.39B1.39B+1.16%+3.57%+6.97%-19.69%+45.81%+38.10%-1.51%
25300530Hunan Lead Power Technology Group30.06-1.84-5.77%8.94M266.97M5.17B4.76B171.95M158.27M+24.89%+23.15%+90.13%+29.90%+97.50%+81.96%+77.55%
26688315Novogene Co., Ltd.18.25-1.07-5.54%8.23M151.52M7.60B7.60B416.20M416.20M+0.27%-7.27%+47.89%+31.29%+81.23%+19.33%+46.00%
27002816Shenzhen HeKeda Precision Cleaning Equipment13.51-0.79-5.52%3.68M50.09M1.35B1.35B100.00M100.00M-9.21%-14.06%-0.37%-43.59%+83.06%+45.74%-8.28%
28603876Jiangsu Dingsheng New Materials Joint-Stock9.45-0.55-5.50%47.29M449.73M8.44B8.43B893.38M891.69M+6.18%+8.50%+10.79%-2.38%+11.57%+6.54%+6.78%
29002178Shanghai Yanhua Smartech Group7.58-0.44-5.49%60.44M462.20M5.40B5.40B712.15M711.78M+11.31%+5.72%+25.70%+3.84%+117.19%+57.59%+26.33%
30603389A-Zenith Home Furnishings6.06-0.35-5.46%8.79M53.88M1.59B1.59B262.75M262.75M-6.77%+1.68%+18.82%-8.04%+8.99%+74.14%-1.14%
31603399Jinzhou Yongshan Lithium9.84-0.56-5.38%21.27M209.63M5.07B5.04B515.38M512.29M+8.01%+10.69%+12.71%-3.53%+60.26%+43.02%+9.33%
32300687Guangzhou Sie Consulting33.90-1.90-5.31%46.06M1.59B13.90B11.03B410.12M325.38M+39.79%+43.40%+62.90%+76.10%+176.06%+99.75%+86.26%
33002306Cloud Live Technology Group2.54-0.14-5.22%34.68M89.49M2.21B2.07B869.76M813.14M-3.05%-7.97%+13.39%-35.86%+1.60%-16.17%-11.81%
34600070Zhejiang Furun Digital Technology1.09-0.06-5.22%1.82M1.99M553.09M552.33M507.42M506.72M-14.84%-18.66%-12.10%-35.88%-41.40%-28.76%-37.36%
35300746Hanjia Design Group13.85-0.76-5.20%10.66M149.52M3.13B3.07B225.74M221.88M+21.60%+23.22%+29.80%-3.75%+106.10%+136.35%+21.38%
36301173Shanghai Mobitech Technology60.97-3.33-5.18%3.74M226.49M5.36B1.03B87.83M16.86M+115.21%+115.21%+115.21%+115.21%+115.21%+115.21%+115.21%
37002917Shenzhen King Explorer Science And Technology Corporation15.12-0.82-5.14%29.96M461.35M5.26B3.94B347.61M260.55M-3.82%-3.76%+1.48%+51.20%+84.62%+112.91%+58.16%
38605033Shaanxi Meibang Pharmaceutical Group19.40-1.05-5.13%4.29M83.97M2.62B2.62B135.20M135.20M-0.51%-1.62%-2.41%+40.53%+75.01%+56.39%+61.26%
39600238Hainan Yedao6.34-0.34-5.09%18.15M116.14M2.84B2.82B448.20M445.00M+9.31%+8.56%+15.06%-33.61%-6.49%-25.50%-17.02%
40603855Warom Technology Incorporated23.30-1.24-5.05%19.15M453.84M7.86B7.77B337.53M333.55M+11.97%+15.69%+21.35%+20.79%+35.23%+33.45%+14.83%
41002336Renrenle Commercial Group5.47-0.29-5.03%3.35M18.66M2.41B2.41B440.00M440.00M+3.99%+7.89%+0.74%+14.20%+105.64%-28.59%-17.50%
42605300Jiahe Foods Industry14.18-0.75-5.02%10.14M145.30M5.67B5.67B400.01M400.01M-6.89%+1.07%+14.26%-15.34%+35.43%+9.14%+5.51%
43002679Fujian Jinsen Forestry8.71-0.46-5.02%8.60M76.07M2.05B2.05B235.76M235.76M+3.69%+3.20%+6.48%-7.73%+30.19%+6.03%+7.27%
44871642TONGYI AEROSPACE14.05-0.73-4.94%6.72M93.96M1.46B1.41B103.67M100.71M+10.46%+16.89%+38.42%-3.77%+121.96%+59.47%+21.43%
45002631Der Future Science And Technology Holding Group4.52-0.23-4.84%30.24M137.19M3.60B3.59B797.28M793.57M+8.13%+7.36%+15.31%-12.74%+13.57%+5.85%+2.03%
46300280Fujian Zitian Media Technology10.44-0.53-4.83%15.79M166.94M1.69B1.68B162.07M160.47M-31.54%-31.59%-40.27%-40.88%-25.38%-68.97%-50.52%
47002105Hl Corp (Shenzhen)5.52-0.28-4.83%17.24M95.93M2.03B2.01B368.06M364.47M+1.85%+4.35%+9.31%-3.16%+38.35%+37.31%+10.62%
48000833Guangxi Yuegui Guangye Holdings13.31-0.67-4.79%42.30M573.82M10.68B6.04B802.08M453.70M-1.04%-2.49%+21.00%-24.80%+160.47%+239.61%+17.06%
49301082Jiusheng Electric15.70-0.79-4.79%9.09M143.77M3.55B1.68B226.31M107.12M+3.09%+9.79%+13.85%+2.08%+82.13%+102.02%+17.78%
50605080Zhejiang Natural Outdoor Goods Inc.31.70-1.59-4.78%2.09M67.45M4.49B4.49B141.57M141.57M+13.25%+14.44%+9.24%+53.21%+112.47%+78.52%+34.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1000042Shenzhen Centralcon Investment Holding
6.04-0.67-9.99%11.40M68.97M4.02B4.01B664.83M664.13M-15.99%-15.76%+22.27%+11.44%+71.59%+58.53%+35.12%
1830779WUHAN LAND
77.01-4.97-6.06%3.65M275.22M4.40B1.10B57.20M14.31M+83.88%+92.00%+136.52%+67.38%+348.51%+197.33%+132.66%
2603081Zhejiang Dafeng Industry
13.99-1.55-9.97%15.95M229.04M5.72B5.68B409.04M405.91M-3.91%+6.15%+13.46%+26.26%+54.59%+40.17%+23.81%
3600811Orient Group Incorporation
1.57-0.17-9.77%11.86M18.62M5.74B5.74B3.66B3.66B-30.84%-26.29%-14.21%-50.47%+4.67%-3.09%-24.88%
4603536Shandong Huifa Foodstuff
9.45-0.88-8.52%14.51M139.19M2.31B2.27B244.64M240.53M-9.57%-9.48%-6.80%-19.30%+34.81%-0.21%-19.09%
5603409Hefei conver Holding
46.80-4.01-7.89%7.67M358.80M5.90B1.44B126.03M30.88M+93.55%+93.55%+93.55%+93.55%+93.55%+93.55%+93.55%
6002791Guangdong KinLong Hardware Products
20.94-1.76-7.75%9.88M209.43M7.41B4.01B353.89M191.28M-10.89%-7.10%-6.77%-24.38%-0.19%-44.16%-7.92%
7837023BAWEI
22.42-1.88-7.74%6.24M139.18M1.92B768.25M85.80M34.27M+47.02%+51.49%+68.70%+17.94%+140.82%+1230.56%+58.78%
8002575Guangdong Qunxing Toys Joint-stock
11.92-0.99-7.67%149.28M1.86B7.66B6.89B642.72M578.30M+27.08%+42.58%+69.32%+72.75%+190.02%+123.22%+44.66%
9603200Shanghai Emperor of Cleaning Hi-Tech
38.45-2.97-7.17%17.01M661.12M6.75B6.75B175.48M175.48M+24.23%+37.86%+35.82%+47.04%+112.67%+132.19%+58.43%
10600281Shanxi Huayang New Material
3.72-0.28-7.00%44.82M165.55M1.91B1.91B514.40M514.40M+8.77%+9.73%+13.76%-6.77%+35.77%+28.72%+13.76%
11300633Sonoscape Medical Corp.
28.69-2.14-6.94%7.44M218.27M12.41B12.41B432.71M432.71M-3.11%-5.69%+2.46%-17.37%-3.79%-24.48%-2.38%
12688656Hob Biotech Group Corp., Ltd
91.45-6.64-6.77%453.95K42.63M5.77B5.77B63.06M63.06M+12.36%+10.30%+13.15%-30.92%+318.73%+271.52%-4.24%
13301112United Faith Auto-Engineering
28.96-2.10-6.76%7.10M207.54M3.19B1.05B110.27M36.26M+3.95%+12.82%+18.30%+6.55%+45.45%+47.08%+23.92%
14600622Everbright Jiabao
3.47-0.25-6.72%68.11M241.55M5.20B5.20B1.50B1.50B-7.71%+2.36%+13.77%-12.81%+115.53%+25.72%+7.43%
15300512Hangzhou Zhongya Machinery
8.58-0.61-6.64%15.65M135.60M3.50B2.82B407.64M328.54M+9.02%+12.60%+19.00%+6.98%+24.17%+52.91%+25.99%
16301023Jiangnan Yifan Motor
67.78-4.48-6.20%2.31M157.43M3.80B2.02B56.00M29.83M-1.75%+9.36%+29.23%+29.40%+97.09%+168.94%+43.60%
17830779WUHAN LAND
77.01-4.97-6.06%3.65M275.22M4.40B1.10B57.20M14.31M+83.88%+92.00%+136.52%+67.38%+348.51%+197.33%+132.66%
18300042Netac Technology
28.37-1.83-6.06%27.35M801.23M5.69B5.69B200.40M200.40M+10.22%+27.62%+50.19%+31.95%+72.46%-1.01%+22.81%
19603037Shanghai Carthane
16.50-1.06-6.04%13.93M231.78M3.16B3.14B191.48M190.44M-2.94%-0.84%+10.66%+3.77%+38.19%+61.09%+18.88%
20002789Shenzhen Jianyi Decoration Group
7.28-0.46-5.94%4.49M33.31M1.16B957.17M159.62M131.48M-7.96%-4.21%+3.56%-40.47%-13.23%-21.30%-20.44%
21603179Jiangsu Xinquan Automotive Trim
46.69-2.93-5.90%5.75M274.55M22.75B22.75B487.30M487.30M-14.27%-6.28%-2.24%-0.26%+28.59%+6.48%+9.34%
22301238Jiangsu Ruitai New Energy Materials
20.93-1.31-5.89%18.80M397.83M15.35B4.47B733.33M213.33M+0.38%+1.75%+39.44%+18.45%+57.72%+43.65%+33.65%
23300302Toyou Feiji Electronics
20.06-1.23-5.78%35.04M710.08M9.61B7.40B479.26M368.89M+12.38%+23.52%+31.89%+22.39%+99.40%+122.89%+27.28%
24600067Citychamp Dartong Advanced Materials
2.61-0.16-5.78%48.34M127.10M3.63B3.63B1.39B1.39B+1.16%+3.57%+6.97%-19.69%+45.81%+38.10%-1.51%
25300530Hunan Lead Power Technology Group
30.06-1.84-5.77%8.94M266.97M5.17B4.76B171.95M158.27M+24.89%+23.15%+90.13%+29.90%+97.50%+81.96%+77.55%
26688315Novogene Co., Ltd.
18.25-1.07-5.54%8.23M151.52M7.60B7.60B416.20M416.20M+0.27%-7.27%+47.89%+31.29%+81.23%+19.33%+46.00%
27002816Shenzhen HeKeda Precision Cleaning Equipment
13.51-0.79-5.52%3.68M50.09M1.35B1.35B100.00M100.00M-9.21%-14.06%-0.37%-43.59%+83.06%+45.74%-8.28%
28603876Jiangsu Dingsheng New Materials Joint-Stock
9.45-0.55-5.50%47.29M449.73M8.44B8.43B893.38M891.69M+6.18%+8.50%+10.79%-2.38%+11.57%+6.54%+6.78%
29002178Shanghai Yanhua Smartech Group
7.58-0.44-5.49%60.44M462.20M5.40B5.40B712.15M711.78M+11.31%+5.72%+25.70%+3.84%+117.19%+57.59%+26.33%
30603389A-Zenith Home Furnishings
6.06-0.35-5.46%8.79M53.88M1.59B1.59B262.75M262.75M-6.77%+1.68%+18.82%-8.04%+8.99%+74.14%-1.14%
31603399Jinzhou Yongshan Lithium
9.84-0.56-5.38%21.27M209.63M5.07B5.04B515.38M512.29M+8.01%+10.69%+12.71%-3.53%+60.26%+43.02%+9.33%
32300687Guangzhou Sie Consulting
33.90-1.90-5.31%46.06M1.59B13.90B11.03B410.12M325.38M+39.79%+43.40%+62.90%+76.10%+176.06%+99.75%+86.26%
33002306Cloud Live Technology Group
2.54-0.14-5.22%34.68M89.49M2.21B2.07B869.76M813.14M-3.05%-7.97%+13.39%-35.86%+1.60%-16.17%-11.81%
34600070Zhejiang Furun Digital Technology
1.09-0.06-5.22%1.82M1.99M553.09M552.33M507.42M506.72M-14.84%-18.66%-12.10%-35.88%-41.40%-28.76%-37.36%
35300746Hanjia Design Group
13.85-0.76-5.20%10.66M149.52M3.13B3.07B225.74M221.88M+21.60%+23.22%+29.80%-3.75%+106.10%+136.35%+21.38%
36301173Shanghai Mobitech Technology
60.97-3.33-5.18%3.74M226.49M5.36B1.03B87.83M16.86M+115.21%+115.21%+115.21%+115.21%+115.21%+115.21%+115.21%
37002917Shenzhen King Explorer Science And Technology Corporation
15.12-0.82-5.14%29.96M461.35M5.26B3.94B347.61M260.55M-3.82%-3.76%+1.48%+51.20%+84.62%+112.91%+58.16%
38605033Shaanxi Meibang Pharmaceutical Group
19.40-1.05-5.13%4.29M83.97M2.62B2.62B135.20M135.20M-0.51%-1.62%-2.41%+40.53%+75.01%+56.39%+61.26%
39600238Hainan Yedao
6.34-0.34-5.09%18.15M116.14M2.84B2.82B448.20M445.00M+9.31%+8.56%+15.06%-33.61%-6.49%-25.50%-17.02%
40603855Warom Technology Incorporated
23.30-1.24-5.05%19.15M453.84M7.86B7.77B337.53M333.55M+11.97%+15.69%+21.35%+20.79%+35.23%+33.45%+14.83%
41002336Renrenle Commercial Group
5.47-0.29-5.03%3.35M18.66M2.41B2.41B440.00M440.00M+3.99%+7.89%+0.74%+14.20%+105.64%-28.59%-17.50%
42605300Jiahe Foods Industry
14.18-0.75-5.02%10.14M145.30M5.67B5.67B400.01M400.01M-6.89%+1.07%+14.26%-15.34%+35.43%+9.14%+5.51%
43002679Fujian Jinsen Forestry
8.71-0.46-5.02%8.60M76.07M2.05B2.05B235.76M235.76M+3.69%+3.20%+6.48%-7.73%+30.19%+6.03%+7.27%
44871642TONGYI AEROSPACE
14.05-0.73-4.94%6.72M93.96M1.46B1.41B103.67M100.71M+10.46%+16.89%+38.42%-3.77%+121.96%+59.47%+21.43%
45002631Der Future Science And Technology Holding Group
4.52-0.23-4.84%30.24M137.19M3.60B3.59B797.28M793.57M+8.13%+7.36%+15.31%-12.74%+13.57%+5.85%+2.03%
46300280Fujian Zitian Media Technology
10.44-0.53-4.83%15.79M166.94M1.69B1.68B162.07M160.47M-31.54%-31.59%-40.27%-40.88%-25.38%-68.97%-50.52%
47002105Hl Corp (Shenzhen)
5.52-0.28-4.83%17.24M95.93M2.03B2.01B368.06M364.47M+1.85%+4.35%+9.31%-3.16%+38.35%+37.31%+10.62%
48000833Guangxi Yuegui Guangye Holdings
13.31-0.67-4.79%42.30M573.82M10.68B6.04B802.08M453.70M-1.04%-2.49%+21.00%-24.80%+160.47%+239.61%+17.06%
49301082Jiusheng Electric
15.70-0.79-4.79%9.09M143.77M3.55B1.68B226.31M107.12M+3.09%+9.79%+13.85%+2.08%+82.13%+102.02%+17.78%
50605080Zhejiang Natural Outdoor Goods Inc.
31.70-1.59-4.78%2.09M67.45M4.49B4.49B141.57M141.57M+13.25%+14.44%+9.24%+53.21%+112.47%+78.52%+34.89%