OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300282Sansheng Intellectual Education Technology0.16-0.03-15.79%27.21M4.74M59.89M59.89M374.31M374.31M-23.81%-36.00%-84.00%-88.81%-94.48%-93.44%-93.75%
2301300Fujian Yuanxiang New Materials28.19-4.65-14.16%8.20M245.77M1.81B855.33M64.15M30.34M+31.61%+28.66%+29.79%+32.77%-8.12%-9.39%-9.77%
3300391Changjiang Pharmaceutical Group5.04-0.71-12.35%90.33M507.93M1.77B1.77B350.34M350.34M+9.09%+118.18%+87.36%+22.33%-31.98%-31.24%-34.88%
4300120Tianjin Jingwei Huikai Optoelectronic7.21-0.90-11.10%136.52M1.00B4.14B3.76B574.39M521.32M+10.75%+38.92%+40.55%+55.05%+5.87%-5.87%-0.69%
5301603Jirfine Intelligent Equipment46.24-5.76-11.08%13.64M651.93M5.58B1.06B120.76M22.94M+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%
6688090Guangzhou Risong Intelligent Technology Holding31.99-3.80-10.62%6.15M200.96M3.01B3.01B94.19M94.19M+7.71%+17.18%+48.52%+86.39%+45.95%+27.59%+39.05%
7301228SEP Analytical11.72-1.38-10.53%16.75M203.49M1.41B643.02M120.00M54.86M+28.93%+25.35%+18.98%+1.03%-27.20%-24.68%-29.31%
8603786Keboda Technology56.65-6.29-9.99%3.80M215.69M22.88B22.80B403.90M402.39M-6.52%-11.69%-16.37%-5.20%-9.94%-9.40%-19.94%
9600753GEN-S POWER Group4.60-0.51-9.98%9.48M45.08M1.06B989.18M230.31M215.04M-14.34%-15.13%-21.37%-29.56%-54.46%-50.85%-55.85%
10002981Risuntek Inc21.74-2.41-9.98%18.79M424.26M2.92B2.51B134.40M115.33M+31.84%+18.73%+17.70%+11.16%-20.57%+30.29%-11.39%
11301326J.Pond Precision Technology33.94-3.76-9.97%6.86M236.17M2.45B912.15M72.19M26.88M+16.31%+4.30%+29.99%+29.20%-7.52%-8.74%-15.38%
12301217Anhui Tongguan Copper Foil Group11.33-1.25-9.94%48.60M569.37M9.39B2.59B829.02M229.02M-1.05%+18.02%+8.11%+11.74%+2.26%-27.19%-3.98%
13003019TES Touch Embedded Solutions24.48-2.70-9.93%20.93M518.09M4.21B4.21B171.78M171.78M-2.43%-3.36%-8.66%+13.55%+27.16%+28.82%+15.86%
14300879Ningbo Daye Garden Machinery14.25-1.57-9.92%16.08M233.83M2.43B2.41B170.32M169.05M-4.68%+6.50%+8.61%+16.71%-13.74%-22.97%-17.73%
15600538Beihai Gofar Chuanshan Biological3.55-0.39-9.90%14.00M50.97M1.86B1.86B524.20M524.20M-13.63%-13.20%-12.56%-25.26%-26.95%-16.86%-23.49%
16301187Suzhou Alton Electrical & Mechanical Industry22.95-2.48-9.75%8.28M196.82M4.19B1.10B182.61M47.87M-7.35%-5.36%+7.80%+16.10%+15.69%+37.19%+20.23%
17603285Shandong Jianbang New Material25.42-2.50-8.95%17.68M459.88M4.07B996.39M160.00M39.20M-41.56%+36.30%+36.30%+36.30%+36.30%+36.30%+36.30%
18301392Guangdong Huicheng Vacuum Technology54.49-5.16-8.65%9.13M505.74M5.45B1.16B100.00M21.34M+5.50%-10.38%-33.61%+346.64%+346.64%+346.64%+346.64%
19601918China Coal Xinji Energy9.05-0.81-8.22%77.23M714.14M23.44B23.44B2.59B2.59B-9.77%-7.18%-10.75%-4.03%+53.91%+124.57%+76.76%
20300311Surfilter Network Technology4.18-0.36-7.93%61.38M264.67M2.82B2.25B673.63M537.41M-9.52%+22.94%+22.58%-1.42%-28.55%-29.87%-31.59%
21603155Xinyaqiang Silicon Chemistry12.34-1.03-7.70%15.19M191.68M3.90B3.90B315.79M315.79M-1.59%+12.59%+14.03%+7.44%-24.10%-31.66%-28.35%
22603979Jchx Mining Management47.16-3.92-7.67%13.57M649.53M29.13B29.13B617.73M617.73M-9.85%-6.30%-8.89%-15.79%+24.37%+54.17%+25.56%
23002823Shenzhen Kaizhong Precision Technology15.64-1.29-7.62%71.91M1.16B4.88B3.13B312.18M200.36M+18.66%+28.20%+46.72%+64.46%+27.78%+44.02%+23.93%
24300950Doright Co., Ltd.14.25-1.15-7.47%5.42M77.69M2.14B1.28B150.48M89.73M-2.93%-6.50%-9.06%+21.59%-7.41%-32.46%-10.83%
25300606Dongguan Golden Sun Abrasives19.88-1.56-7.28%13.85M279.44M2.79B2.34B140.12M117.58M+3.06%+7.11%+20.03%+3.16%-37.53%+3.16%-41.55%
26003010Guangzhou Ruoyuchen Technology11.80-0.92-7.23%20.57M251.46M1.98B1.48B168.17M125.21M+10.49%+11.53%+6.69%+17.30%-16.47%-22.60%-18.81%
27601028Shandong Yulong Gold13.50-1.05-7.22%46.76M649.11M10.57B10.57B783.03M783.03M-5.26%+8.43%+2.50%+15.09%+30.94%+22.95%+26.64%
28300430Beijing Chieftain Control Engineering Technology11.80-0.89-7.01%25.57M310.12M3.22B3.05B273.05M258.67M-15.92%-21.46%-15.26%-22.75%-10.98%-26.64%-17.11%
29688692Wuhan Dameng Database190.14-14.26-6.98%1.27M246.82M14.45B2.72B76.00M14.29M-8.72%-15.26%-12.43%+118.65%+118.65%+118.65%+118.65%
30002741Guangdong Guanghua Sci-Tech11.38-0.85-6.95%35.13M410.38M4.55B4.11B399.48M361.51M+7.97%+26.73%+14.14%+9.85%-15.89%-34.22%-23.47%
31301070Kale Environment Technology35.30-2.62-6.91%996.70K35.92M2.28B1.24B64.56M35.05M-8.62%-15.37%-13.33%+15.28%-8.24%-6.39%-20.60%
32300165Jiangsu Skyray Instrument2.43-0.18-6.90%53.49M133.22M1.20B972.51M495.51M400.21M+2.53%+14.62%+2.97%-36.05%-60.16%-65.34%-63.57%
33300942Shenzhen Bioeasy Biotechnology7.23-0.52-6.71%19.18M140.31M2.90B2.38B400.87M329.53M+19.50%+20.70%+13.15%+1.12%-35.27%-42.62%-38.15%
34300859Western Regions Tourism Development27.88-2.00-6.69%10.23M298.30M4.32B4.32B155.00M155.00M-9.19%-8.98%-4.85%-10.35%+3.18%+4.22%+1.38%
35002368Taiji Computer Corporation19.98-1.41-6.59%27.59M560.25M12.45B12.39B623.23M619.91M-7.15%-10.68%-7.58%-12.44%-16.47%-53.97%-31.92%
36301577Guangdong Misun Technology62.70-4.35-6.49%2.98M189.70M2.78B695.67M44.26M11.10M-2.03%-26.24%+20.11%+25.78%+75.58%+75.58%+75.58%
37301169Beijing Dataway Horizon31.86-2.19-6.43%5.65M185.48M2.30B895.97M72.24M28.12M-4.04%+10.63%+14.23%-6.90%-30.69%-33.26%-39.52%
38001380Hwaway Technology Corporation17.92-1.20-6.28%3.52M63.69M3.28B1.07B183.01M59.47M-1.97%-7.82%-10.58%-10.93%-20.58%-18.60%-26.33%
39300930Hang zhou Yitong New Materials23.40-1.56-6.25%7.36M175.21M2.34B1.10B100.00M47.12M-2.17%-19.56%+39.53%+41.90%+3.63%-5.22%-1.76%
40688498Yuanjie Semiconductor Technology115.34-7.63-6.20%3.86M447.73M9.86B6.84B85.46M59.31M-6.27%-11.95%-17.25%-10.19%-17.43%-54.39%-22.53%
41301150Hubei Zhongyi Technology Inc.19.89-1.30-6.13%6.91M139.60M3.60B1.84B181.12M92.45M-1.00%+10.68%+11.49%-8.21%-11.04%-45.41%-17.29%
42301378Nanjing Tdh Technology22.96-1.49-6.09%3.88M90.95M2.22B1.01B96.60M43.86M-2.34%+5.81%+8.89%+7.68%-25.90%-48.90%-33.48%
43600550Baoding Tianwei Baobian Electric4.81-0.31-6.05%48.45M237.52M8.86B8.86B1.84B1.84B-6.42%-7.68%+3.89%+18.47%+0.84%-4.94%-1.43%
44300264Avit Ltd.4.66-0.30-6.05%57.67M274.02M2.01B1.72B430.86M368.96M+19.18%+18.58%+19.79%-5.09%-36.60%-32.46%-43.24%
45300781Guangdong Insight Brand Marketing Group50.75-3.22-5.97%11.49M594.42M5.58B4.12B109.97M81.10M-4.55%-2.74%+13.23%+1.85%+27.74%+116.14%+12.90%
46300641Jiangsu Zhengdan Chemical Industry29.01-1.83-5.93%73.27M2.25B15.45B15.44B532.68M532.39M-3.84%+9.10%+2.91%+557.78%+408.03%+489.60%+416.17%
47688518Shenzhen United Winners Laser Co., Ltd15.74-0.97-5.80%16.39M259.17M5.34B5.34B339.04M339.04M-1.13%-5.75%+8.25%+10.69%-10.21%-42.30%-22.58%
48002835Shenzhen TVT Digital Technology16.30-1.00-5.78%11.81M194.71M3.58B2.07B219.49M127.28M+2.07%-3.49%-4.85%+0.49%-0.49%-26.55%-8.07%
49301020Yantai Ishikawa Sealing Technology19.69-1.19-5.70%6.95M138.15M2.88B2.88B146.40M146.40M+2.71%+24.46%+20.58%+17.13%-1.70%-10.21%-8.55%
50300686Shenzhen CDL Precision Technology7.88-0.47-5.63%22.05M173.99M2.09B1.57B265.62M198.67M+7.95%+8.69%+13.71%+16.22%-17.83%-36.66%-25.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300282Sansheng Intellectual Education Technology
0.16-0.03-15.79%27.21M4.74M59.89M59.89M374.31M374.31M-23.81%-36.00%-84.00%-88.81%-94.48%-93.44%-93.75%
2301300Fujian Yuanxiang New Materials
28.19-4.65-14.16%8.20M245.77M1.81B855.33M64.15M30.34M+31.61%+28.66%+29.79%+32.77%-8.12%-9.39%-9.77%
3300391Changjiang Pharmaceutical Group
5.04-0.71-12.35%90.33M507.93M1.77B1.77B350.34M350.34M+9.09%+118.18%+87.36%+22.33%-31.98%-31.24%-34.88%
4300120Tianjin Jingwei Huikai Optoelectronic
7.21-0.90-11.10%136.52M1.00B4.14B3.76B574.39M521.32M+10.75%+38.92%+40.55%+55.05%+5.87%-5.87%-0.69%
5301603Jirfine Intelligent Equipment
46.24-5.76-11.08%13.64M651.93M5.58B1.06B120.76M22.94M+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%
6688090Guangzhou Risong Intelligent Technology Holding
31.99-3.80-10.62%6.15M200.96M3.01B3.01B94.19M94.19M+7.71%+17.18%+48.52%+86.39%+45.95%+27.59%+39.05%
7301228SEP Analytical
11.72-1.38-10.53%16.75M203.49M1.41B643.02M120.00M54.86M+28.93%+25.35%+18.98%+1.03%-27.20%-24.68%-29.31%
8603786Keboda Technology
56.65-6.29-9.99%3.80M215.69M22.88B22.80B403.90M402.39M-6.52%-11.69%-16.37%-5.20%-9.94%-9.40%-19.94%
9600753GEN-S POWER Group
4.60-0.51-9.98%9.48M45.08M1.06B989.18M230.31M215.04M-14.34%-15.13%-21.37%-29.56%-54.46%-50.85%-55.85%
10002981Risuntek Inc
21.74-2.41-9.98%18.79M424.26M2.92B2.51B134.40M115.33M+31.84%+18.73%+17.70%+11.16%-20.57%+30.29%-11.39%
11301326J.Pond Precision Technology
33.94-3.76-9.97%6.86M236.17M2.45B912.15M72.19M26.88M+16.31%+4.30%+29.99%+29.20%-7.52%-8.74%-15.38%
12301217Anhui Tongguan Copper Foil Group
11.33-1.25-9.94%48.60M569.37M9.39B2.59B829.02M229.02M-1.05%+18.02%+8.11%+11.74%+2.26%-27.19%-3.98%
13003019TES Touch Embedded Solutions
24.48-2.70-9.93%20.93M518.09M4.21B4.21B171.78M171.78M-2.43%-3.36%-8.66%+13.55%+27.16%+28.82%+15.86%
14300879Ningbo Daye Garden Machinery
14.25-1.57-9.92%16.08M233.83M2.43B2.41B170.32M169.05M-4.68%+6.50%+8.61%+16.71%-13.74%-22.97%-17.73%
15600538Beihai Gofar Chuanshan Biological
3.55-0.39-9.90%14.00M50.97M1.86B1.86B524.20M524.20M-13.63%-13.20%-12.56%-25.26%-26.95%-16.86%-23.49%
16301187Suzhou Alton Electrical & Mechanical Industry
22.95-2.48-9.75%8.28M196.82M4.19B1.10B182.61M47.87M-7.35%-5.36%+7.80%+16.10%+15.69%+37.19%+20.23%
17603285Shandong Jianbang New Material
25.42-2.50-8.95%17.68M459.88M4.07B996.39M160.00M39.20M-41.56%+36.30%+36.30%+36.30%+36.30%+36.30%+36.30%
18301392Guangdong Huicheng Vacuum Technology
54.49-5.16-8.65%9.13M505.74M5.45B1.16B100.00M21.34M+5.50%-10.38%-33.61%+346.64%+346.64%+346.64%+346.64%
19601918China Coal Xinji Energy
9.05-0.81-8.22%77.23M714.14M23.44B23.44B2.59B2.59B-9.77%-7.18%-10.75%-4.03%+53.91%+124.57%+76.76%
20300311Surfilter Network Technology
4.18-0.36-7.93%61.38M264.67M2.82B2.25B673.63M537.41M-9.52%+22.94%+22.58%-1.42%-28.55%-29.87%-31.59%
21603155Xinyaqiang Silicon Chemistry
12.34-1.03-7.70%15.19M191.68M3.90B3.90B315.79M315.79M-1.59%+12.59%+14.03%+7.44%-24.10%-31.66%-28.35%
22603979Jchx Mining Management
47.16-3.92-7.67%13.57M649.53M29.13B29.13B617.73M617.73M-9.85%-6.30%-8.89%-15.79%+24.37%+54.17%+25.56%
23002823Shenzhen Kaizhong Precision Technology
15.64-1.29-7.62%71.91M1.16B4.88B3.13B312.18M200.36M+18.66%+28.20%+46.72%+64.46%+27.78%+44.02%+23.93%
24300950Doright Co., Ltd.
14.25-1.15-7.47%5.42M77.69M2.14B1.28B150.48M89.73M-2.93%-6.50%-9.06%+21.59%-7.41%-32.46%-10.83%
25300606Dongguan Golden Sun Abrasives
19.88-1.56-7.28%13.85M279.44M2.79B2.34B140.12M117.58M+3.06%+7.11%+20.03%+3.16%-37.53%+3.16%-41.55%
26003010Guangzhou Ruoyuchen Technology
11.80-0.92-7.23%20.57M251.46M1.98B1.48B168.17M125.21M+10.49%+11.53%+6.69%+17.30%-16.47%-22.60%-18.81%
27601028Shandong Yulong Gold
13.50-1.05-7.22%46.76M649.11M10.57B10.57B783.03M783.03M-5.26%+8.43%+2.50%+15.09%+30.94%+22.95%+26.64%
28300430Beijing Chieftain Control Engineering Technology
11.80-0.89-7.01%25.57M310.12M3.22B3.05B273.05M258.67M-15.92%-21.46%-15.26%-22.75%-10.98%-26.64%-17.11%
29688692Wuhan Dameng Database
190.14-14.26-6.98%1.27M246.82M14.45B2.72B76.00M14.29M-8.72%-15.26%-12.43%+118.65%+118.65%+118.65%+118.65%
30002741Guangdong Guanghua Sci-Tech
11.38-0.85-6.95%35.13M410.38M4.55B4.11B399.48M361.51M+7.97%+26.73%+14.14%+9.85%-15.89%-34.22%-23.47%
31301070Kale Environment Technology
35.30-2.62-6.91%996.70K35.92M2.28B1.24B64.56M35.05M-8.62%-15.37%-13.33%+15.28%-8.24%-6.39%-20.60%
32300165Jiangsu Skyray Instrument
2.43-0.18-6.90%53.49M133.22M1.20B972.51M495.51M400.21M+2.53%+14.62%+2.97%-36.05%-60.16%-65.34%-63.57%
33300942Shenzhen Bioeasy Biotechnology
7.23-0.52-6.71%19.18M140.31M2.90B2.38B400.87M329.53M+19.50%+20.70%+13.15%+1.12%-35.27%-42.62%-38.15%
34300859Western Regions Tourism Development
27.88-2.00-6.69%10.23M298.30M4.32B4.32B155.00M155.00M-9.19%-8.98%-4.85%-10.35%+3.18%+4.22%+1.38%
35002368Taiji Computer Corporation
19.98-1.41-6.59%27.59M560.25M12.45B12.39B623.23M619.91M-7.15%-10.68%-7.58%-12.44%-16.47%-53.97%-31.92%
36301577Guangdong Misun Technology
62.70-4.35-6.49%2.98M189.70M2.78B695.67M44.26M11.10M-2.03%-26.24%+20.11%+25.78%+75.58%+75.58%+75.58%
37301169Beijing Dataway Horizon
31.86-2.19-6.43%5.65M185.48M2.30B895.97M72.24M28.12M-4.04%+10.63%+14.23%-6.90%-30.69%-33.26%-39.52%
38001380Hwaway Technology Corporation
17.92-1.20-6.28%3.52M63.69M3.28B1.07B183.01M59.47M-1.97%-7.82%-10.58%-10.93%-20.58%-18.60%-26.33%
39300930Hang zhou Yitong New Materials
23.40-1.56-6.25%7.36M175.21M2.34B1.10B100.00M47.12M-2.17%-19.56%+39.53%+41.90%+3.63%-5.22%-1.76%
40688498Yuanjie Semiconductor Technology
115.34-7.63-6.20%3.86M447.73M9.86B6.84B85.46M59.31M-6.27%-11.95%-17.25%-10.19%-17.43%-54.39%-22.53%
41301150Hubei Zhongyi Technology Inc.
19.89-1.30-6.13%6.91M139.60M3.60B1.84B181.12M92.45M-1.00%+10.68%+11.49%-8.21%-11.04%-45.41%-17.29%
42301378Nanjing Tdh Technology
22.96-1.49-6.09%3.88M90.95M2.22B1.01B96.60M43.86M-2.34%+5.81%+8.89%+7.68%-25.90%-48.90%-33.48%
43600550Baoding Tianwei Baobian Electric
4.81-0.31-6.05%48.45M237.52M8.86B8.86B1.84B1.84B-6.42%-7.68%+3.89%+18.47%+0.84%-4.94%-1.43%
44300264Avit Ltd.
4.66-0.30-6.05%57.67M274.02M2.01B1.72B430.86M368.96M+19.18%+18.58%+19.79%-5.09%-36.60%-32.46%-43.24%
45300781Guangdong Insight Brand Marketing Group
50.75-3.22-5.97%11.49M594.42M5.58B4.12B109.97M81.10M-4.55%-2.74%+13.23%+1.85%+27.74%+116.14%+12.90%
46300641Jiangsu Zhengdan Chemical Industry
29.01-1.83-5.93%73.27M2.25B15.45B15.44B532.68M532.39M-3.84%+9.10%+2.91%+557.78%+408.03%+489.60%+416.17%
47688518Shenzhen United Winners Laser Co., Ltd
15.74-0.97-5.80%16.39M259.17M5.34B5.34B339.04M339.04M-1.13%-5.75%+8.25%+10.69%-10.21%-42.30%-22.58%
48002835Shenzhen TVT Digital Technology
16.30-1.00-5.78%11.81M194.71M3.58B2.07B219.49M127.28M+2.07%-3.49%-4.85%+0.49%-0.49%-26.55%-8.07%
49301020Yantai Ishikawa Sealing Technology
19.69-1.19-5.70%6.95M138.15M2.88B2.88B146.40M146.40M+2.71%+24.46%+20.58%+17.13%-1.70%-10.21%-8.55%
50300686Shenzhen CDL Precision Technology
7.88-0.47-5.63%22.05M173.99M2.09B1.57B265.62M198.67M+7.95%+8.69%+13.71%+16.22%-17.83%-36.66%-25.52%