OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301487Tianjin Guoan Mengguli New Materials Science & Technology17.50-4.37-19.98%27.19M488.66M8.04B4.77B459.62M272.79M-26.59%-27.14%-30.72%-40.55%-36.49%+230.50%-58.46%
2300102Xiamen Changelight7.16-1.23-14.66%171.11M1.39B6.59B6.55B919.90M914.38M+11.70%+28.09%+16.99%+15.11%+45.53%+5.14%-2.59%
3300108Ji Yao Holding Group1.91-0.31-13.96%63.46M128.96M1.27B1.25B666.01M656.56M-6.83%+29.93%+45.80%-4.02%-2.55%-20.75%-41.23%
4300117Jiayu Holding1.44-0.21-12.73%58.01M93.51M1.03B1.03B716.76M716.76M-2.04%+14.29%+24.14%+5.11%+18.03%-57.27%-50.34%
5300125Lingda Group4.10-0.59-12.58%60.04M278.58M1.10B1.09B267.60M265.44M+23.87%+93.40%+122.83%+38.98%-33.44%-74.18%-67.49%
6301065Zhejiang Benli Technology19.27-2.74-12.45%11.04M223.40M2.04B879.20M106.02M45.63M+5.76%+19.69%+13.29%+3.25%+56.76%-10.80%-14.93%
7300208Qingdao Zhongzi Zhongcheng Group1.98-0.27-12.00%40.74M88.46M1.48B1.36B749.48M687.39M+13.14%+20.73%+42.45%-10.41%-23.85%-76.98%-70.36%
8301075Tibet Duo Rui Pharmaceutical19.82-2.47-11.08%7.83M160.12M1.59B543.54M80.00M27.42M+0.81%+28.62%+24.50%+1.71%+50.99%-20.96%-25.34%
9600187Heilongjiang Interchina Water Treatment2.68-0.30-10.07%253.56M705.00M4.32B4.32B1.61B1.61B+1.13%+6.77%+81.08%+19.11%+24.07%-7.59%+1.52%
10301079Shaoyang Victor Hydraulics16.01-1.79-10.06%17.03M282.80M1.76B914.93M109.94M57.15M-5.93%-22.28%+28.90%+30.69%+96.68%-10.46%-7.40%
11002529Jiangxi Haiyuan Composites Technology5.01-0.56-10.05%24.51M126.43M1.30B1.30B260.00M260.00M+1.01%+8.44%+1.62%-25.34%-13.17%-63.77%-60.49%
12600343Shaanxi Aerospace Power Hi-tech8.42-0.94-10.04%71.24M605.14M5.37B5.37B638.21M638.21M-3.66%+7.26%+11.82%+4.60%+23.28%-20.57%-13.64%
13002873Guiyang Xintian Pharmaceutical9.14-1.02-10.04%23.59M219.95M2.10B2.05B229.41M224.01M+9.59%+12.84%+7.91%-20.69%-10.16%-26.31%-26.25%
14000547Addsino Co.,Ltd.7.02-0.78-10.00%127.11M916.30M11.22B11.15B1.60B1.59B-0.99%+13.04%+19.59%+1.01%+4.31%-27.03%-16.13%
15000901Aerospace Hi-Tech Holding Group12.43-1.38-9.99%17.24M214.27M9.92B9.92B798.20M798.19M+13.62%+46.58%+48.68%+52.70%+72.64%+19.98%+33.37%
16002651Chengdu Leejun Industrial5.88-0.65-9.95%10.72M63.01M6.08B3.32B1.03B565.46M+5.95%+13.29%+13.95%0.00%+24.84%-23.44%-14.53%
17600753GEN-S POWER Group5.62-0.62-9.94%24.90M143.11M1.29B1.21B230.31M215.04M+3.88%+22.17%+22.17%-23.33%+10.63%-49.41%-46.07%
18000953Guangxi Hechi Chemical3.81-0.42-9.93%39.42M151.92M1.39B1.39B366.12M366.12M-5.46%+39.56%+45.98%+15.11%+36.07%-32.45%-30.35%
19600280Nanjing Central Emporium(Group)Stocks3.45-0.38-9.92%130.49M458.63M3.89B3.89B1.13B1.13B+32.18%+50.66%+46.81%+16.16%+41.98%-39.58%-8.73%
20002072Kairuide Holding4.18-0.46-9.91%60.04M280.38M1.54B1.08B367.68M257.21M+31.86%+48.23%+40.74%+6.63%+33.97%-36.18%-31.92%
21000759Zhongbai Holdings Group3.11-0.34-9.86%72.34M229.09M2.12B2.04B680.62M655.71M+2.98%+9.89%-10.63%-17.51%+9.12%-41.65%-28.83%
22600192Lanzhou Greatwall Electrical4.94-0.54-9.85%92.06M510.17M2.18B2.18B441.75M441.75M+16.51%+20.49%+18.75%+13.30%+56.83%-14.53%-20.19%
23688327Cloudwalk Group8.53-0.93-9.83%45.89M402.24M8.85B6.41B1.04B752.01M-18.92%-18.53%-20.95%-25.70%-28.26%-50.69%-49.41%
24300401Zhejiang Garden Biopharmaceutical14.91-1.59-9.64%77.74M1.20B8.08B7.95B541.70M532.92M-4.61%-6.17%+3.18%+24.67%+64.41%+23.85%+27.01%
25001239Xiangtan Yongda Machinery Manufacturing15.08-1.60-9.59%19.93M304.96M3.62B735.85M240.00M48.80M-11.40%-0.07%+8.80%-8.99%+4.29%+25.15%-36.72%
26300149ChemPartner PharmaTech5.05-0.52-9.34%59.59M311.07M2.52B2.52B499.78M498.91M+0.60%+30.15%+23.17%-1.56%+26.88%-38.19%-33.99%
27002607Offcn Education Technology2.18-0.22-9.17%1.23B2.87B13.44B10.61B6.17B4.87B+8.46%+49.32%+50.34%-15.50%-28.05%-52.40%-46.57%
28300159Xinjiang Machinery Research Institute2.35-0.23-8.91%174.89M421.91M3.52B3.46B1.50B1.47B-3.69%+8.80%+19.90%-3.69%+53.59%-36.83%-9.62%
29603079Zhejiang Shengda Bio-Pharm12.22-1.18-8.81%23.83M315.25M2.09B2.09B171.19M171.19M+3.56%+9.11%+5.53%+1.24%+61.63%-5.13%-15.79%
30833230OKAY10.55-0.99-8.58%6.01M64.29M797.91M199.48M75.63M18.91M+1.44%+14.67%+18.14%-4.44%+2.53%+22.11%-24.91%
31300472New Universal Science and Technology4.86-0.44-8.30%28.81M143.68M1.34B1.22B275.26M251.32M+4.52%+9.71%+9.46%-10.99%+33.88%-49.06%-48.52%
32603696Anji Foodstuff6.92-0.61-8.10%10.69M74.85M1.63B1.63B235.20M235.20M+4.53%+7.79%+3.13%-19.21%+16.79%-31.65%-34.13%
33603988SEC Electric Machinery9.75-0.84-7.93%27.20M267.92M2.29B2.29B235.20M235.20M-18.34%+7.73%+27.62%+1.99%+35.42%-10.06%-13.79%
34002829BeiJing StarNeto Technology19.61-1.68-7.89%41.10M837.03M4.08B2.81B207.81M143.43M-17.74%+11.04%+12.83%+27.75%+40.88%-36.86%-27.48%
35300892Pinlive Foods16.75-1.43-7.87%6.08M104.00M1.68B1.08B100.00M64.56M+1.89%+11.74%-4.34%-5.42%+38.43%-39.11%-32.27%
36300265Jiangsu Tongguang Electronic Wire&Cable7.27-0.61-7.74%79.87M588.94M3.33B3.33B458.29M457.99M+6.75%+8.51%+5.82%+11.16%+41.17%-22.16%-20.81%
37300020Enjoyor Technology2.17-0.18-7.66%92.25M210.69M1.72B1.66B794.68M766.64M+6.90%+11.28%+21.91%-28.15%-57.20%-75.20%-73.86%
38002001Zhejiang Nhu20.90-1.70-7.52%111.96M2.38B64.60B63.84B3.09B3.05B-3.33%+3.88%+2.40%+7.39%+30.04%+30.20%+26.57%
39600272Shanghai Kai Kai Industrial10.25-0.83-7.49%26.36M274.11M2.49B1.64B243.00M160.00M-0.10%+2.50%+15.68%-0.40%+29.57%+8.68%-9.22%
40301232Finework26.69-2.12-7.36%6.41M175.40M2.01B1.17B75.16M43.76M-10.71%-8.85%+15.04%-1.75%+25.18%-35.25%-22.62%
41300927Nantong Jiangtian Chemical15.64-1.24-7.35%8.39M134.44M2.26B2.20B144.36M140.86M-0.57%+23.83%+17.33%+7.45%+86.97%-7.97%-6.38%
42000980Zotye Automobile1.64-0.13-7.34%287.02M480.71M8.27B8.02B5.04B4.89B-10.87%+19.71%+16.31%-14.58%-18.81%-62.73%-44.97%
43000586Sichuan Huiyuan Optical Communications7.96-0.63-7.33%30.83M256.09M1.54B1.54B193.44M193.44M+10.56%+12.91%+6.56%-13.67%+28.59%-45.81%-36.72%
44300075Beijing Egova12.42-0.98-7.31%27.78M350.26M7.71B6.39B621.13M514.39M-10.45%-9.54%-17.09%-15.91%+1.97%-35.08%-29.23%
45688521Verisilicon Microelectronics (Shanghai) Co., Ltd.29.28-2.30-7.28%10.40M309.63M14.64B14.42B499.91M492.36M-9.77%-9.01%-17.98%+3.35%-18.33%-57.50%-41.39%
46002644Lanzhou Foci Pharmaceutical7.02-0.54-7.14%15.87M113.16M3.58B3.58B510.66M510.66M+5.56%+11.43%+7.67%-8.83%+10.03%-39.38%-27.78%
47688238Obio Technology4.71-0.36-7.10%15.86M77.27M3.05B2.20B647.43M466.74M+1.29%+11.08%+3.06%-17.08%-20.71%-57.95%-47.61%
48300267Hunan Er-kang Pharmaceutical2.50-0.19-7.06%188.83M517.13M5.16B3.56B2.06B1.42B+9.65%+17.92%+16.28%-4.21%+9.17%-24.70%-22.12%
49600811Orient Group Incorporation1.37-0.10-6.80%655.78M974.44M5.01B5.01B3.66B3.66B+12.30%+44.21%+41.24%-26.74%-9.27%-44.31%-31.16%
50300981Zhonghong Pulin Medical Products10.12-0.73-6.73%22.00M223.46M3.95B3.62B390.01M357.43M+8.70%+12.44%+6.41%-12.85%+13.05%-32.36%-34.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301487Tianjin Guoan Mengguli New Materials Science & Technology
17.50-4.37-19.98%27.19M488.66M8.04B4.77B459.62M272.79M-26.59%-27.14%-30.72%-40.55%-36.49%+230.50%-58.46%
2300102Xiamen Changelight
7.16-1.23-14.66%171.11M1.39B6.59B6.55B919.90M914.38M+11.70%+28.09%+16.99%+15.11%+45.53%+5.14%-2.59%
3300108Ji Yao Holding Group
1.91-0.31-13.96%63.46M128.96M1.27B1.25B666.01M656.56M-6.83%+29.93%+45.80%-4.02%-2.55%-20.75%-41.23%
4300117Jiayu Holding
1.44-0.21-12.73%58.01M93.51M1.03B1.03B716.76M716.76M-2.04%+14.29%+24.14%+5.11%+18.03%-57.27%-50.34%
5300125Lingda Group
4.10-0.59-12.58%60.04M278.58M1.10B1.09B267.60M265.44M+23.87%+93.40%+122.83%+38.98%-33.44%-74.18%-67.49%
6301065Zhejiang Benli Technology
19.27-2.74-12.45%11.04M223.40M2.04B879.20M106.02M45.63M+5.76%+19.69%+13.29%+3.25%+56.76%-10.80%-14.93%
7300208Qingdao Zhongzi Zhongcheng Group
1.98-0.27-12.00%40.74M88.46M1.48B1.36B749.48M687.39M+13.14%+20.73%+42.45%-10.41%-23.85%-76.98%-70.36%
8301075Tibet Duo Rui Pharmaceutical
19.82-2.47-11.08%7.83M160.12M1.59B543.54M80.00M27.42M+0.81%+28.62%+24.50%+1.71%+50.99%-20.96%-25.34%
9600187Heilongjiang Interchina Water Treatment
2.68-0.30-10.07%253.56M705.00M4.32B4.32B1.61B1.61B+1.13%+6.77%+81.08%+19.11%+24.07%-7.59%+1.52%
10301079Shaoyang Victor Hydraulics
16.01-1.79-10.06%17.03M282.80M1.76B914.93M109.94M57.15M-5.93%-22.28%+28.90%+30.69%+96.68%-10.46%-7.40%
11002529Jiangxi Haiyuan Composites Technology
5.01-0.56-10.05%24.51M126.43M1.30B1.30B260.00M260.00M+1.01%+8.44%+1.62%-25.34%-13.17%-63.77%-60.49%
12600343Shaanxi Aerospace Power Hi-tech
8.42-0.94-10.04%71.24M605.14M5.37B5.37B638.21M638.21M-3.66%+7.26%+11.82%+4.60%+23.28%-20.57%-13.64%
13002873Guiyang Xintian Pharmaceutical
9.14-1.02-10.04%23.59M219.95M2.10B2.05B229.41M224.01M+9.59%+12.84%+7.91%-20.69%-10.16%-26.31%-26.25%
14000547Addsino Co.,Ltd.
7.02-0.78-10.00%127.11M916.30M11.22B11.15B1.60B1.59B-0.99%+13.04%+19.59%+1.01%+4.31%-27.03%-16.13%
15000901Aerospace Hi-Tech Holding Group
12.43-1.38-9.99%17.24M214.27M9.92B9.92B798.20M798.19M+13.62%+46.58%+48.68%+52.70%+72.64%+19.98%+33.37%
16002651Chengdu Leejun Industrial
5.88-0.65-9.95%10.72M63.01M6.08B3.32B1.03B565.46M+5.95%+13.29%+13.95%0.00%+24.84%-23.44%-14.53%
17600753GEN-S POWER Group
5.62-0.62-9.94%24.90M143.11M1.29B1.21B230.31M215.04M+3.88%+22.17%+22.17%-23.33%+10.63%-49.41%-46.07%
18000953Guangxi Hechi Chemical
3.81-0.42-9.93%39.42M151.92M1.39B1.39B366.12M366.12M-5.46%+39.56%+45.98%+15.11%+36.07%-32.45%-30.35%
19600280Nanjing Central Emporium(Group)Stocks
3.45-0.38-9.92%130.49M458.63M3.89B3.89B1.13B1.13B+32.18%+50.66%+46.81%+16.16%+41.98%-39.58%-8.73%
20002072Kairuide Holding
4.18-0.46-9.91%60.04M280.38M1.54B1.08B367.68M257.21M+31.86%+48.23%+40.74%+6.63%+33.97%-36.18%-31.92%
21000759Zhongbai Holdings Group
3.11-0.34-9.86%72.34M229.09M2.12B2.04B680.62M655.71M+2.98%+9.89%-10.63%-17.51%+9.12%-41.65%-28.83%
22600192Lanzhou Greatwall Electrical
4.94-0.54-9.85%92.06M510.17M2.18B2.18B441.75M441.75M+16.51%+20.49%+18.75%+13.30%+56.83%-14.53%-20.19%
23688327Cloudwalk Group
8.53-0.93-9.83%45.89M402.24M8.85B6.41B1.04B752.01M-18.92%-18.53%-20.95%-25.70%-28.26%-50.69%-49.41%
24300401Zhejiang Garden Biopharmaceutical
14.91-1.59-9.64%77.74M1.20B8.08B7.95B541.70M532.92M-4.61%-6.17%+3.18%+24.67%+64.41%+23.85%+27.01%
25001239Xiangtan Yongda Machinery Manufacturing
15.08-1.60-9.59%19.93M304.96M3.62B735.85M240.00M48.80M-11.40%-0.07%+8.80%-8.99%+4.29%+25.15%-36.72%
26300149ChemPartner PharmaTech
5.05-0.52-9.34%59.59M311.07M2.52B2.52B499.78M498.91M+0.60%+30.15%+23.17%-1.56%+26.88%-38.19%-33.99%
27002607Offcn Education Technology
2.18-0.22-9.17%1.23B2.87B13.44B10.61B6.17B4.87B+8.46%+49.32%+50.34%-15.50%-28.05%-52.40%-46.57%
28300159Xinjiang Machinery Research Institute
2.35-0.23-8.91%174.89M421.91M3.52B3.46B1.50B1.47B-3.69%+8.80%+19.90%-3.69%+53.59%-36.83%-9.62%
29603079Zhejiang Shengda Bio-Pharm
12.22-1.18-8.81%23.83M315.25M2.09B2.09B171.19M171.19M+3.56%+9.11%+5.53%+1.24%+61.63%-5.13%-15.79%
30833230OKAY
10.55-0.99-8.58%6.01M64.29M797.91M199.48M75.63M18.91M+1.44%+14.67%+18.14%-4.44%+2.53%+22.11%-24.91%
31300472New Universal Science and Technology
4.86-0.44-8.30%28.81M143.68M1.34B1.22B275.26M251.32M+4.52%+9.71%+9.46%-10.99%+33.88%-49.06%-48.52%
32603696Anji Foodstuff
6.92-0.61-8.10%10.69M74.85M1.63B1.63B235.20M235.20M+4.53%+7.79%+3.13%-19.21%+16.79%-31.65%-34.13%
33603988SEC Electric Machinery
9.75-0.84-7.93%27.20M267.92M2.29B2.29B235.20M235.20M-18.34%+7.73%+27.62%+1.99%+35.42%-10.06%-13.79%
34002829BeiJing StarNeto Technology
19.61-1.68-7.89%41.10M837.03M4.08B2.81B207.81M143.43M-17.74%+11.04%+12.83%+27.75%+40.88%-36.86%-27.48%
35300892Pinlive Foods
16.75-1.43-7.87%6.08M104.00M1.68B1.08B100.00M64.56M+1.89%+11.74%-4.34%-5.42%+38.43%-39.11%-32.27%
36300265Jiangsu Tongguang Electronic Wire&Cable
7.27-0.61-7.74%79.87M588.94M3.33B3.33B458.29M457.99M+6.75%+8.51%+5.82%+11.16%+41.17%-22.16%-20.81%
37300020Enjoyor Technology
2.17-0.18-7.66%92.25M210.69M1.72B1.66B794.68M766.64M+6.90%+11.28%+21.91%-28.15%-57.20%-75.20%-73.86%
38002001Zhejiang Nhu
20.90-1.70-7.52%111.96M2.38B64.60B63.84B3.09B3.05B-3.33%+3.88%+2.40%+7.39%+30.04%+30.20%+26.57%
39600272Shanghai Kai Kai Industrial
10.25-0.83-7.49%26.36M274.11M2.49B1.64B243.00M160.00M-0.10%+2.50%+15.68%-0.40%+29.57%+8.68%-9.22%
40301232Finework
26.69-2.12-7.36%6.41M175.40M2.01B1.17B75.16M43.76M-10.71%-8.85%+15.04%-1.75%+25.18%-35.25%-22.62%
41300927Nantong Jiangtian Chemical
15.64-1.24-7.35%8.39M134.44M2.26B2.20B144.36M140.86M-0.57%+23.83%+17.33%+7.45%+86.97%-7.97%-6.38%
42000980Zotye Automobile
1.64-0.13-7.34%287.02M480.71M8.27B8.02B5.04B4.89B-10.87%+19.71%+16.31%-14.58%-18.81%-62.73%-44.97%
43000586Sichuan Huiyuan Optical Communications
7.96-0.63-7.33%30.83M256.09M1.54B1.54B193.44M193.44M+10.56%+12.91%+6.56%-13.67%+28.59%-45.81%-36.72%
44300075Beijing Egova
12.42-0.98-7.31%27.78M350.26M7.71B6.39B621.13M514.39M-10.45%-9.54%-17.09%-15.91%+1.97%-35.08%-29.23%
45688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
29.28-2.30-7.28%10.40M309.63M14.64B14.42B499.91M492.36M-9.77%-9.01%-17.98%+3.35%-18.33%-57.50%-41.39%
46002644Lanzhou Foci Pharmaceutical
7.02-0.54-7.14%15.87M113.16M3.58B3.58B510.66M510.66M+5.56%+11.43%+7.67%-8.83%+10.03%-39.38%-27.78%
47688238Obio Technology
4.71-0.36-7.10%15.86M77.27M3.05B2.20B647.43M466.74M+1.29%+11.08%+3.06%-17.08%-20.71%-57.95%-47.61%
48300267Hunan Er-kang Pharmaceutical
2.50-0.19-7.06%188.83M517.13M5.16B3.56B2.06B1.42B+9.65%+17.92%+16.28%-4.21%+9.17%-24.70%-22.12%
49600811Orient Group Incorporation
1.37-0.10-6.80%655.78M974.44M5.01B5.01B3.66B3.66B+12.30%+44.21%+41.24%-26.74%-9.27%-44.31%-31.16%
50300981Zhonghong Pulin Medical Products
10.12-0.73-6.73%22.00M223.46M3.95B3.62B390.01M357.43M+8.70%+12.44%+6.41%-12.85%+13.05%-32.36%-34.80%