OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1873169QIFENG8.01-1.17-12.75%13.02M111.87M662.54M404.38M82.71M50.48M-5.99%-0.12%+46.70%+44.32%+16.59%+51.99%-17.34%
2300762Jushri Technologies, Inc15.64-2.23-12.48%87.31M1.44B9.82B9.82B627.97M627.97M-14.81%-5.44%-1.57%-1.88%+89.35%+7.57%+3.71%
3301232Finework28.81-3.79-11.63%9.17M268.33M2.17B1.26B75.16M43.76M+4.20%-3.45%+22.34%+5.53%+31.59%-29.28%-16.48%
4300192Suzhou Kingswood Education Technology12.24-1.56-11.30%71.87M900.95M4.03B2.81B329.14M229.55M+1.83%+34.95%+32.32%+11.99%+98.06%+10.77%+27.50%
5300342Changshu Tianyin Electromechanical14.55-1.83-11.17%125.69M1.95B6.18B6.06B425.04M416.25M-3.71%+5.28%+10.39%+10.81%+59.54%+27.74%-4.72%
6688076Jiangsu Sinopep-Allsino Biopharmaceutical59.88-7.11-10.61%10.99M670.28M13.07B13.07B218.20M218.20M-13.34%-10.06%-13.72%+5.22%+45.48%+87.71%+34.41%
7301306Xi'An Xice Testing Technology35.13-4.04-10.31%7.50M272.24M2.96B1.38B84.40M39.28M-11.22%-13.13%+2.39%+25.15%+71.03%-10.22%-11.27%
8300359Qtone Education Group(Guangdong)4.76-0.54-10.19%56.73M275.80M3.01B3.01B633.33M633.28M+2.59%+12.00%+15.25%+11.21%+31.49%-23.10%-13.45%
9002607Offcn Education Technology2.40-0.27-10.11%1.01B2.44B14.80B11.68B6.17B4.87B+31.15%+64.38%+63.27%-5.14%-13.98%-46.55%-41.18%
10002620Shenzhen Ruihe Construction Decoration2.59-0.29-10.07%47.14M123.29M977.71M816.08M377.49M315.09M-1.52%+11.64%+7.02%-20.80%-14.24%-53.58%-51.86%
11600733BAIC BluePark New Energy Technology8.17-0.91-10.02%428.62M3.55B45.54B39.61B5.57B4.85B-14.72%-4.00%-13.18%+32.41%+106.84%+40.86%+33.28%
12600444Sinomach General Machinery Science & Technology12.84-1.43-10.02%9.16M117.78M1.88B1.88B146.42M146.42M-4.25%+18.89%+11.65%-4.89%+28.92%-5.93%-13.83%
13600686Xiamen King Long Motor Group14.67-1.63-10.00%168.65M2.72B10.52B10.52B717.05M717.05M-12.21%+14.34%+77.17%+60.59%+175.49%+90.15%+94.69%
14600501Aerosun Corporation17.64-1.96-10.00%74.52M1.35B7.61B7.49B431.33M424.60M-15.92%+35.38%+39.34%+44.95%+83.18%+19.27%+29.52%
15600316Jiangxi Hongdu Aviation Industry19.54-2.17-10.00%51.95M1.04B14.01B14.01B717.11M717.11M-6.73%+14.14%+24.62%+5.54%+27.75%-13.33%-7.63%
16600661Shanghai Xinnanyang Only Education & Technology11.62-1.29-9.99%3.35M38.89M3.33B3.33B286.55M286.55M+16.08%+28.82%+19.55%-8.93%+75.00%+25.76%+8.60%
17603350Ananda Drive Techniques(Shanghai)Co.,30.63-3.40-9.99%10.01M312.77M3.55B870.36M116.00M28.42M-11.32%-0.23%-9.16%+48.98%+48.98%+48.98%+48.98%
18600262Inner Mongolia North Hauler Joint Stock19.38-2.15-9.99%25.24M517.44M3.29B3.29B170.00M170.00M+1.20%-0.61%+17.96%+2.44%+58.22%+1.00%+2.01%
19001239Xiangtan Yongda Machinery Manufacturing16.68-1.85-9.98%9.08M151.45M4.00B813.93M240.00M48.80M+7.82%+9.66%+19.66%+0.91%+5.57%+38.42%-30.00%
20603390Guangzhou Tongda Auto Electric9.56-1.06-9.98%8.83M84.37M3.36B3.34B351.69M349.76M+7.90%+29.01%+25.13%+30.07%+63.42%+16.02%-4.40%
21600855Beijing Aerospace Changfeng11.10-1.23-9.98%46.10M526.96M5.20B5.19B468.54M467.64M-4.39%+24.16%+18.21%+16.11%+57.22%-9.44%+3.54%
22603131Shanghai Hugong Electric Group15.26-1.69-9.97%42.36M653.05M4.85B4.85B317.99M317.99M-1.55%+6.05%+13.04%+4.38%+49.32%+15.96%+3.39%
23873223RONNIE4.48-0.49-9.86%13.06M61.35M704.64M359.13M157.29M80.16M-3.45%-20.71%+22.74%+52.38%+18.83%+54.48%-21.27%
24600561Jiangxi Changyun4.67-0.51-9.85%35.60M170.28M1.33B1.33B284.48M284.48M-11.55%-1.06%+17.63%+4.94%+20.98%-16.76%-27.26%
25300805Guangdong Brandmax Marketing7.33-0.80-9.84%18.40M142.33M3.10B2.10B423.23M287.14M-16.70%-3.30%+1.10%+4.42%+22.37%-8.03%-34.32%
26002717LingNan Eco&Culture-Tourism1.01-0.11-9.82%17.63M17.81M1.70B1.48B1.69B1.47B-9.82%+5.21%-1.94%-46.28%-48.99%-69.49%-68.73%
27688311Chengdu M&S Electronics Technology19.66-2.04-9.40%9.63M194.60M3.15B3.15B160.39M160.26M-4.56%+8.92%+9.65%-20.08%-15.26%-46.81%-61.46%
28000099Citic Offshore Helicopter17.36-1.77-9.25%122.59M2.17B13.47B12.33B775.77M710.22M-12.76%+18.18%+8.91%-14.56%+114.37%+98.89%+99.12%
29300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.40-1.25-9.16%50.02M634.26M8.90B8.79B717.77M708.62M-8.15%-1.04%+6.16%+23.57%+51.13%+4.95%+3.98%
30301005Essence Fastening Systems25.39-2.52-9.03%9.52M247.79M3.44B3.36B135.47M132.37M-17.27%-9.90%-7.37%+0.90%+32.18%+19.56%+6.07%
31001379Shandong Tengda Fasten Tech.27.10-2.69-9.03%30.23M862.20M5.42B1.36B200.00M50.00M-9.00%+46.57%+102.69%+72.92%+68.93%+60.81%+60.81%
32300711GHT Co.,Ltd16.30-1.60-8.94%26.71M443.06M4.06B4.04B249.17M247.83M-1.87%+15.60%+6.82%-19.94%+94.98%+22.19%+23.02%
33301309Zhejiang Wandekai Fluid Equipment Technology22.83-2.17-8.68%3.10M71.79M2.28B570.75M100.00M25.00M-2.31%+4.77%-7.94%-16.28%+15.59%-18.55%-17.43%
34001270Zhejiang Chengchang Technology34.78-3.28-8.62%15.32M551.76M7.21B3.53B207.27M101.39M-6.13%+7.18%+13.29%-11.16%+15.22%-45.83%-27.67%
35301357North Long Dragon New Materials Tech28.76-2.70-8.58%4.37M129.04M2.74B684.49M95.20M23.80M-11.78%-2.87%+1.23%+6.18%+40.78%-33.12%-20.16%
36300904Yinchuan Weili Transmission Technology40.26-3.67-8.35%2.05M84.12M2.91B885.04M72.38M21.98M-12.55%-13.85%-2.87%-10.45%+8.99%+17.03%-36.05%
37300040Harbin Jiuzhou Group5.42-0.48-8.14%87.08M482.40M3.19B2.50B587.75M460.71M+7.11%+13.63%-0.73%-0.74%+52.24%-9.82%-1.99%
38600343Shaanxi Aerospace Power Hi-tech9.36-0.82-8.06%116.88M1.25B5.97B5.97B638.21M638.21M+7.09%+23.32%+23.48%+16.85%+33.71%-12.36%-4.00%
39301517Shaanxi Huada Science Technology52.30-4.57-8.04%5.20M278.36M5.65B1.17B108.03M22.34M-10.40%-1.64%+5.00%+10.39%+53.06%+95.59%-6.22%
40002685Wuxi Huadong Heavy Machinery3.38-0.29-7.90%116.64M401.52M3.41B3.41B1.01B1.01B-17.76%+22.46%+37.40%+20.71%+53.64%-11.98%-5.32%
41688523Hunan Aerospace Huanyu Communication Technology17.79-1.47-7.63%5.25M95.14M7.24B1.52B406.88M85.33M-8.86%+10.29%+8.21%-13.31%+11.18%-30.51%-33.17%
42300177Guangzhou Hi-Target Navigation Tech6.72-0.55-7.57%64.49M440.06M5.00B4.07B744.17M606.27M-12.84%-0.59%-1.90%+0.60%+74.55%-4.27%-6.54%
43300099Uroica Precision Information Engineering4.77-0.39-7.56%54.11M260.00M3.52B2.77B737.27M581.41M+2.80%+10.16%+7.19%-7.02%+19.85%-22.89%-22.94%
44002869Shenzhen Genvict Technologies28.27-2.31-7.55%21.36M609.67M5.08B4.47B179.56M158.16M-17.34%+1.22%-4.85%+63.95%+146.40%+55.05%+40.34%
45300472New Universal Science and Technology5.30-0.43-7.50%37.61M199.59M1.46B1.33B275.26M251.32M+11.11%+23.26%+18.57%+0.95%+23.83%-43.50%-43.86%
46301608Shenzhen Boshijie Technology61.30-4.96-7.49%6.92M437.37M5.46B1.04B88.99M16.91M-34.79%+37.75%+37.75%+37.75%+37.75%+37.75%+37.75%
47833030REFORMER14.15-1.14-7.46%7.12M106.06M1.31B358.03M92.24M25.30M+0.64%-8.71%+33.11%+72.77%+48.48%+340.12%-5.79%
48600650Shanghai Jin Jiang Online Network Service10.88-0.87-7.40%44.39M493.66M6.00B4.25B551.61M390.56M-20.86%-17.49%+16.40%+35.54%+60.31%+12.08%+14.68%
49600151Shanghai Aerospace Automobile Electromechanical4.90-0.39-7.37%55.55M279.92M7.03B7.03B1.43B1.43B-3.16%+12.64%+15.57%-1.01%+15.57%-44.06%-25.64%
50603278Shandong Daye5.96-0.47-7.31%55.58M335.55M2.04B2.04B341.76M341.76M-9.01%+15.95%+6.52%-31.92%-17.74%-49.34%-52.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1873169QIFENG
8.01-1.17-12.75%13.02M111.87M662.54M404.38M82.71M50.48M-5.99%-0.12%+46.70%+44.32%+16.59%+51.99%-17.34%
2300762Jushri Technologies, Inc
15.64-2.23-12.48%87.31M1.44B9.82B9.82B627.97M627.97M-14.81%-5.44%-1.57%-1.88%+89.35%+7.57%+3.71%
3301232Finework
28.81-3.79-11.63%9.17M268.33M2.17B1.26B75.16M43.76M+4.20%-3.45%+22.34%+5.53%+31.59%-29.28%-16.48%
4300192Suzhou Kingswood Education Technology
12.24-1.56-11.30%71.87M900.95M4.03B2.81B329.14M229.55M+1.83%+34.95%+32.32%+11.99%+98.06%+10.77%+27.50%
5300342Changshu Tianyin Electromechanical
14.55-1.83-11.17%125.69M1.95B6.18B6.06B425.04M416.25M-3.71%+5.28%+10.39%+10.81%+59.54%+27.74%-4.72%
6688076Jiangsu Sinopep-Allsino Biopharmaceutical
59.88-7.11-10.61%10.99M670.28M13.07B13.07B218.20M218.20M-13.34%-10.06%-13.72%+5.22%+45.48%+87.71%+34.41%
7301306Xi'An Xice Testing Technology
35.13-4.04-10.31%7.50M272.24M2.96B1.38B84.40M39.28M-11.22%-13.13%+2.39%+25.15%+71.03%-10.22%-11.27%
8300359Qtone Education Group(Guangdong)
4.76-0.54-10.19%56.73M275.80M3.01B3.01B633.33M633.28M+2.59%+12.00%+15.25%+11.21%+31.49%-23.10%-13.45%
9002607Offcn Education Technology
2.40-0.27-10.11%1.01B2.44B14.80B11.68B6.17B4.87B+31.15%+64.38%+63.27%-5.14%-13.98%-46.55%-41.18%
10002620Shenzhen Ruihe Construction Decoration
2.59-0.29-10.07%47.14M123.29M977.71M816.08M377.49M315.09M-1.52%+11.64%+7.02%-20.80%-14.24%-53.58%-51.86%
11600733BAIC BluePark New Energy Technology
8.17-0.91-10.02%428.62M3.55B45.54B39.61B5.57B4.85B-14.72%-4.00%-13.18%+32.41%+106.84%+40.86%+33.28%
12600444Sinomach General Machinery Science & Technology
12.84-1.43-10.02%9.16M117.78M1.88B1.88B146.42M146.42M-4.25%+18.89%+11.65%-4.89%+28.92%-5.93%-13.83%
13600686Xiamen King Long Motor Group
14.67-1.63-10.00%168.65M2.72B10.52B10.52B717.05M717.05M-12.21%+14.34%+77.17%+60.59%+175.49%+90.15%+94.69%
14600501Aerosun Corporation
17.64-1.96-10.00%74.52M1.35B7.61B7.49B431.33M424.60M-15.92%+35.38%+39.34%+44.95%+83.18%+19.27%+29.52%
15600316Jiangxi Hongdu Aviation Industry
19.54-2.17-10.00%51.95M1.04B14.01B14.01B717.11M717.11M-6.73%+14.14%+24.62%+5.54%+27.75%-13.33%-7.63%
16600661Shanghai Xinnanyang Only Education & Technology
11.62-1.29-9.99%3.35M38.89M3.33B3.33B286.55M286.55M+16.08%+28.82%+19.55%-8.93%+75.00%+25.76%+8.60%
17603350Ananda Drive Techniques(Shanghai)Co.,
30.63-3.40-9.99%10.01M312.77M3.55B870.36M116.00M28.42M-11.32%-0.23%-9.16%+48.98%+48.98%+48.98%+48.98%
18600262Inner Mongolia North Hauler Joint Stock
19.38-2.15-9.99%25.24M517.44M3.29B3.29B170.00M170.00M+1.20%-0.61%+17.96%+2.44%+58.22%+1.00%+2.01%
19001239Xiangtan Yongda Machinery Manufacturing
16.68-1.85-9.98%9.08M151.45M4.00B813.93M240.00M48.80M+7.82%+9.66%+19.66%+0.91%+5.57%+38.42%-30.00%
20603390Guangzhou Tongda Auto Electric
9.56-1.06-9.98%8.83M84.37M3.36B3.34B351.69M349.76M+7.90%+29.01%+25.13%+30.07%+63.42%+16.02%-4.40%
21600855Beijing Aerospace Changfeng
11.10-1.23-9.98%46.10M526.96M5.20B5.19B468.54M467.64M-4.39%+24.16%+18.21%+16.11%+57.22%-9.44%+3.54%
22603131Shanghai Hugong Electric Group
15.26-1.69-9.97%42.36M653.05M4.85B4.85B317.99M317.99M-1.55%+6.05%+13.04%+4.38%+49.32%+15.96%+3.39%
23873223RONNIE
4.48-0.49-9.86%13.06M61.35M704.64M359.13M157.29M80.16M-3.45%-20.71%+22.74%+52.38%+18.83%+54.48%-21.27%
24600561Jiangxi Changyun
4.67-0.51-9.85%35.60M170.28M1.33B1.33B284.48M284.48M-11.55%-1.06%+17.63%+4.94%+20.98%-16.76%-27.26%
25300805Guangdong Brandmax Marketing
7.33-0.80-9.84%18.40M142.33M3.10B2.10B423.23M287.14M-16.70%-3.30%+1.10%+4.42%+22.37%-8.03%-34.32%
26002717LingNan Eco&Culture-Tourism
1.01-0.11-9.82%17.63M17.81M1.70B1.48B1.69B1.47B-9.82%+5.21%-1.94%-46.28%-48.99%-69.49%-68.73%
27688311Chengdu M&S Electronics Technology
19.66-2.04-9.40%9.63M194.60M3.15B3.15B160.39M160.26M-4.56%+8.92%+9.65%-20.08%-15.26%-46.81%-61.46%
28000099Citic Offshore Helicopter
17.36-1.77-9.25%122.59M2.17B13.47B12.33B775.77M710.22M-12.76%+18.18%+8.91%-14.56%+114.37%+98.89%+99.12%
29300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.40-1.25-9.16%50.02M634.26M8.90B8.79B717.77M708.62M-8.15%-1.04%+6.16%+23.57%+51.13%+4.95%+3.98%
30301005Essence Fastening Systems
25.39-2.52-9.03%9.52M247.79M3.44B3.36B135.47M132.37M-17.27%-9.90%-7.37%+0.90%+32.18%+19.56%+6.07%
31001379Shandong Tengda Fasten Tech.
27.10-2.69-9.03%30.23M862.20M5.42B1.36B200.00M50.00M-9.00%+46.57%+102.69%+72.92%+68.93%+60.81%+60.81%
32300711GHT Co.,Ltd
16.30-1.60-8.94%26.71M443.06M4.06B4.04B249.17M247.83M-1.87%+15.60%+6.82%-19.94%+94.98%+22.19%+23.02%
33301309Zhejiang Wandekai Fluid Equipment Technology
22.83-2.17-8.68%3.10M71.79M2.28B570.75M100.00M25.00M-2.31%+4.77%-7.94%-16.28%+15.59%-18.55%-17.43%
34001270Zhejiang Chengchang Technology
34.78-3.28-8.62%15.32M551.76M7.21B3.53B207.27M101.39M-6.13%+7.18%+13.29%-11.16%+15.22%-45.83%-27.67%
35301357North Long Dragon New Materials Tech
28.76-2.70-8.58%4.37M129.04M2.74B684.49M95.20M23.80M-11.78%-2.87%+1.23%+6.18%+40.78%-33.12%-20.16%
36300904Yinchuan Weili Transmission Technology
40.26-3.67-8.35%2.05M84.12M2.91B885.04M72.38M21.98M-12.55%-13.85%-2.87%-10.45%+8.99%+17.03%-36.05%
37300040Harbin Jiuzhou Group
5.42-0.48-8.14%87.08M482.40M3.19B2.50B587.75M460.71M+7.11%+13.63%-0.73%-0.74%+52.24%-9.82%-1.99%
38600343Shaanxi Aerospace Power Hi-tech
9.36-0.82-8.06%116.88M1.25B5.97B5.97B638.21M638.21M+7.09%+23.32%+23.48%+16.85%+33.71%-12.36%-4.00%
39301517Shaanxi Huada Science Technology
52.30-4.57-8.04%5.20M278.36M5.65B1.17B108.03M22.34M-10.40%-1.64%+5.00%+10.39%+53.06%+95.59%-6.22%
40002685Wuxi Huadong Heavy Machinery
3.38-0.29-7.90%116.64M401.52M3.41B3.41B1.01B1.01B-17.76%+22.46%+37.40%+20.71%+53.64%-11.98%-5.32%
41688523Hunan Aerospace Huanyu Communication Technology
17.79-1.47-7.63%5.25M95.14M7.24B1.52B406.88M85.33M-8.86%+10.29%+8.21%-13.31%+11.18%-30.51%-33.17%
42300177Guangzhou Hi-Target Navigation Tech
6.72-0.55-7.57%64.49M440.06M5.00B4.07B744.17M606.27M-12.84%-0.59%-1.90%+0.60%+74.55%-4.27%-6.54%
43300099Uroica Precision Information Engineering
4.77-0.39-7.56%54.11M260.00M3.52B2.77B737.27M581.41M+2.80%+10.16%+7.19%-7.02%+19.85%-22.89%-22.94%
44002869Shenzhen Genvict Technologies
28.27-2.31-7.55%21.36M609.67M5.08B4.47B179.56M158.16M-17.34%+1.22%-4.85%+63.95%+146.40%+55.05%+40.34%
45300472New Universal Science and Technology
5.30-0.43-7.50%37.61M199.59M1.46B1.33B275.26M251.32M+11.11%+23.26%+18.57%+0.95%+23.83%-43.50%-43.86%
46301608Shenzhen Boshijie Technology
61.30-4.96-7.49%6.92M437.37M5.46B1.04B88.99M16.91M-34.79%+37.75%+37.75%+37.75%+37.75%+37.75%+37.75%
47833030REFORMER
14.15-1.14-7.46%7.12M106.06M1.31B358.03M92.24M25.30M+0.64%-8.71%+33.11%+72.77%+48.48%+340.12%-5.79%
48600650Shanghai Jin Jiang Online Network Service
10.88-0.87-7.40%44.39M493.66M6.00B4.25B551.61M390.56M-20.86%-17.49%+16.40%+35.54%+60.31%+12.08%+14.68%
49600151Shanghai Aerospace Automobile Electromechanical
4.90-0.39-7.37%55.55M279.92M7.03B7.03B1.43B1.43B-3.16%+12.64%+15.57%-1.01%+15.57%-44.06%-25.64%
50603278Shandong Daye
5.96-0.47-7.31%55.58M335.55M2.04B2.04B341.76M341.76M-9.01%+15.95%+6.52%-31.92%-17.74%-49.34%-52.57%