No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920106Jiangsu Lintex Advanced Materials56.13-6.76-10.75%3.84M219.60M2.19B679.50M39.00M12.11M+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%
2000759Zhongbai Holdings Group8.42-0.94-10.04%13.99M117.80M5.72B5.52B679.54M655.71M+6.05%+70.79%+123.94%+169.01%+146.20%+58.57%+92.68%
3002836Guangdong New Grand Long Packing8.60-0.96-10.04%22.45M195.44M1.98B1.98B230.40M230.40M-3.15%+1.90%+10.82%+43.09%+44.54%+2.46%-0.61%
4002291Foshan Yowant Technology8.69-0.97-10.04%183.06M1.60B8.09B7.63B930.59M877.66M+3.95%+20.53%+32.87%+90.15%+94.84%-17.16%-7.36%
5600679Shanghai Phoenix Enterprise18.80-2.09-10.00%92.24M1.99B9.69B6.36B515.29M338.19M+31.84%+64.05%+73.91%+97.35%+118.20%+110.62%+82.24%
6600880Chengdu B-ray Media5.85-0.65-10.00%146.56M863.03M6.40B6.39B1.09B1.09B-0.68%+12.72%+25.81%+60.27%+53.14%+4.65%+17.00%
7603238HangZhou Nbond Nonwovens15.95-1.77-9.99%28.61M458.90M2.83B2.83B177.51M177.51M+11.23%+35.74%+42.67%+72.62%+56.99%+22.69%+18.59%
8002953GuangDong Rifeng Electric Cable13.07-1.45-9.99%4.03M52.66M5.97B3.55B456.89M271.64M+7.84%+39.04%+52.87%+78.31%+71.11%+33.79%+34.85%
9002789Shenzhen Jianyi Decoration Group11.99-1.33-9.98%13.02M159.65M1.91B1.58B159.62M131.48M-14.17%-6.11%+6.58%+39.26%+41.06%-12.42%-12.86%
10002181Guangdong Guangzhou Daily Media9.11-1.01-9.98%26.04M237.20M10.58B10.33B1.16B1.13B+14.74%+68.08%+100.66%+181.17%+181.52%+69.77%+100.40%
11601216Inner Mongolia Junzheng Energy & Chemical Group5.87-0.65-9.97%674.63M4.00B49.53B49.53B8.44B8.44B-1.68%+4.26%+23.84%+63.06%+56.53%+71.64%+71.64%
12600198Datang Telecom Technology11.75-1.30-9.96%161.66M1.94B15.32B10.35B1.30B880.45M+7.80%+10.43%+11.69%+52.01%+126.40%+71.78%+78.84%
13002339Integrated Electronic Systems Lab8.50-0.94-9.96%155.60M1.38B4.28B4.07B504.09M478.79M+8.70%+10.97%+20.40%+55.96%+41.90%+16.92%+17.40%
14002354Tianyu Digital Technology7.24-0.80-9.95%538.70M4.06B11.98B11.72B1.65B1.62B-14.82%+17.15%+31.64%+179.54%+139.74%+27.46%+31.16%
15600824Shanghai Yimin Commercial Group5.72-0.63-9.92%50.90M291.13M6.03B6.03B1.05B1.05B+7.92%+40.89%+58.45%+86.93%+96.36%+46.55%+50.01%
16600982Ningbo Energy Group5.18-0.57-9.91%109.57M573.80M5.79B5.79B1.12B1.12B+22.75%+26.65%+34.55%+55.56%+46.74%+29.82%+31.47%
17600778Xinjiang Youhao(Group)Co.,Ltd.7.23-0.76-9.51%54.26M402.17M2.25B2.25B311.49M311.21M-19.13%+18.33%+36.16%+65.83%+81.66%+21.11%+15.68%
18000859Anhui Guofeng New Materials6.35-0.60-8.63%152.26M992.45M5.69B5.69B895.98M895.85M+9.48%+11.21%+9.48%+65.80%+52.64%+12.99%+19.59%
19002205Xinjiang Guotong Pipeline10.50-0.96-8.38%41.50M439.12M1.95B1.95B185.84M185.84M+3.96%+11.82%+16.93%+53.73%+64.06%+1.45%-3.05%
20002175Guangxi Oriental Intelligent Manufacturing Technology5.61-0.51-8.33%292.65M1.66B7.16B7.16B1.28B1.28B-30.05%+12.65%+36.83%+220.57%+209.94%+94.79%+101.80%
21002115Sunwave Communications8.52-0.74-7.99%299.31M2.64B6.91B6.41B810.99M752.20M-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%
22872808SUGON DATA ENERGY62.00-5.38-7.98%9.96M636.65M12.40B12.07B200.00M194.62M+9.91%+1.87%-0.61%+117.16%+56.21%+37.49%+63.39%
23002239Aotecar New Energy Technology3.40-0.28-7.61%471.61M1.62B11.25B11.03B3.31B3.24B+4.29%-0.29%+15.65%+44.07%+43.37%+9.27%+4.89%
24600693Fujian Dongbai4.35-0.35-7.45%59.50M263.62M3.78B3.78B869.85M868.95M-12.30%+9.57%+20.83%+50.52%+57.61%+6.88%+10.97%
25600724Ningbo Fuda6.66-0.53-7.37%55.44M374.25M9.63B9.62B1.45B1.44B+1.52%+9.00%+37.04%+86.03%+78.55%+74.35%+74.35%
26300561SGSG Science&Technology51.15-3.99-7.24%55.63M2.91B16.78B9.22B328.11M180.34M-13.20%+11.97%+74.69%+365.00%+480.59%+319.78%+334.76%
27002918Monalisa Group10.17-0.78-7.12%44.53M471.63M4.22B2.23B415.18M219.46M+9.35%+13.50%+22.24%+42.04%+14.08%-24.19%-23.21%
28000558Lander Sports Development3.75-0.28-6.95%244.94M931.74M4.83B4.83B1.29B1.29B-13.39%+9.65%+28.87%+61.64%+70.45%+30.21%+27.99%
29000530Bingshan Refrigeration & Heat Transfer Technologies6.93-0.51-6.85%159.49M1.10B5.84B4.16B843.21M600.02M+1.91%+20.52%+35.35%+87.80%+90.91%+31.00%+30.51%
30002713Dong Yi Ri Sheng Home Decoration Group5.53-0.40-6.75%43.16M241.23M2.32B2.27B419.54M411.36M-10.08%-8.90%+16.67%+127.57%+141.48%-21.11%-16.47%
31002103Guangbo Group Stock11.13-0.80-6.71%99.04M1.12B5.95B4.20B534.27M377.08M-26.53%-11.81%+15.46%+117.81%+121.27%+51.43%+38.95%
32002741Guangdong Guanghua Sci-Tech21.08-1.51-6.68%77.49M1.72B9.80B7.62B465.02M361.53M-15.51%-5.30%+8.72%+87.88%+130.38%+42.92%+41.76%
33002235Xiamen Anne Co.,Ltd.6.33-0.45-6.64%124.13M800.45M3.67B3.50B579.57M553.58M-13.17%-0.78%+13.24%+47.21%+54.77%-26.22%-16.16%
34603861GuangZhou BaiYun Electric Equipment10.31-0.71-6.44%56.17M586.51M5.04B4.92B488.89M476.95M+4.14%+4.25%+10.98%+33.20%+26.41%-5.12%+6.33%
35600689Shanghai Sanmao Enterprise11.95-0.81-6.35%24.01M292.90M2.40B1.82B200.99M152.20M+0.59%+13.16%+22.82%+69.74%+76.25%-3.16%+3.28%
36600593Dalian Sunasia Tourism Holding42.91-2.89-6.31%16.31M713.32M5.53B5.53B128.80M128.80M-15.98%+1.95%+53.69%+161.01%+128.49%+101.93%+118.26%
37603610Keeson Technology Corporation12.08-0.79-6.14%46.59M596.44M4.33B4.33B358.49M358.49M+12.37%+16.38%+25.70%+53.69%+19.37%+10.87%+10.47%
38838670HEATKING18.40-1.20-6.12%13.12M263.89M2.47B1.21B134.00M66.00M+2.39%-8.91%+20.66%+138.96%+100.00%+87.18%+24.41%
39000425XCMG Construction Machinery7.44-0.47-5.94%224.82M1.69B87.91B60.41B11.82B8.12B-9.05%-6.77%-1.72%+13.59%+2.20%+44.19%+40.91%
40002667Willing New Energy11.10-0.70-5.93%30.81M340.54M2.69B2.62B242.37M235.93M+12.12%+7.56%+3.06%+76.19%+119.37%-1.25%-1.51%
41300688Dark Horse Technology Group38.48-2.42-5.92%47.89M1.83B6.44B5.46B167.38M141.93M+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
42837821ZECHENG ELECTRONICS39.31-2.46-5.89%6.06M242.15M3.89B2.00B98.83M50.88M+14.31%+15.52%+8.05%+86.13%+252.56%+231.13%+158.01%
43301085Beijing Asiacom Information Technology76.06-4.75-5.88%16.51M1.26B6.60B4.48B86.78M58.91M+4.26%+26.22%+22.36%+86.42%+74.21%+18.80%+33.13%
44300383Beijing Sinnet Technology13.28-0.82-5.82%199.17M2.69B23.87B23.82B1.80B1.79B+7.01%+16.80%+20.29%+64.36%+53.70%+28.19%+38.05%
45002431Palm Eco-Town Development2.60-0.16-5.80%144.36M382.46M4.71B4.71B1.81B1.81B-1.52%+0.39%+16.07%+66.67%+78.08%+6.56%+2.36%
46002583Hytera Communications Corporation17.19-1.04-5.70%301.32M5.29B31.26B22.05B1.82B1.28B+5.78%+0.88%-23.60%+297.00%+330.83%+168.17%+188.91%
47605199Hainan Huluwa Pharmaceutical Group17.90-1.08-5.69%29.66M525.56M7.16B7.16B400.11M400.11M-7.73%-12.17%+41.73%+69.35%+80.90%+9.25%+19.06%
48002975Zhuhai Bojay Electronics35.09-2.09-5.62%11.85M420.64M4.99B2.52B142.21M71.79M+5.31%+5.03%+2.24%+49.32%+19.23%+3.39%-8.14%
49870299SHINING ELECTRIC11.99-0.71-5.59%6.36M78.49M1.08B534.69M90.11M44.59M+1.18%-10.46%-4.23%+104.33%+79.54%+84.29%+44.00%
50000586Sichuan Huiyuan Optical Communications12.34-0.73-5.59%47.66M627.72M2.39B2.39B193.44M193.44M+16.64%+15.98%+30.31%+64.53%+57.80%-4.27%-1.91%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920106Jiangsu Lintex Advanced Materials
56.13-6.76-10.75%3.84M219.60M2.19B679.50M39.00M12.11M+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%
1600593Dalian Sunasia Tourism Holding
42.91-2.89-6.31%16.31M713.32M5.53B5.53B128.80M128.80M-15.98%+1.95%+53.69%+161.01%+128.49%+101.93%+118.26%
2000759Zhongbai Holdings Group
8.42-0.94-10.04%13.99M117.80M5.72B5.52B679.54M655.71M+6.05%+70.79%+123.94%+169.01%+146.20%+58.57%+92.68%
3002836Guangdong New Grand Long Packing
8.60-0.96-10.04%22.45M195.44M1.98B1.98B230.40M230.40M-3.15%+1.90%+10.82%+43.09%+44.54%+2.46%-0.61%
4002291Foshan Yowant Technology
8.69-0.97-10.04%183.06M1.60B8.09B7.63B930.59M877.66M+3.95%+20.53%+32.87%+90.15%+94.84%-17.16%-7.36%
5600679Shanghai Phoenix Enterprise
18.80-2.09-10.00%92.24M1.99B9.69B6.36B515.29M338.19M+31.84%+64.05%+73.91%+97.35%+118.20%+110.62%+82.24%
6600880Chengdu B-ray Media
5.85-0.65-10.00%146.56M863.03M6.40B6.39B1.09B1.09B-0.68%+12.72%+25.81%+60.27%+53.14%+4.65%+17.00%
7603238HangZhou Nbond Nonwovens
15.95-1.77-9.99%28.61M458.90M2.83B2.83B177.51M177.51M+11.23%+35.74%+42.67%+72.62%+56.99%+22.69%+18.59%
8002953GuangDong Rifeng Electric Cable
13.07-1.45-9.99%4.03M52.66M5.97B3.55B456.89M271.64M+7.84%+39.04%+52.87%+78.31%+71.11%+33.79%+34.85%
9002789Shenzhen Jianyi Decoration Group
11.99-1.33-9.98%13.02M159.65M1.91B1.58B159.62M131.48M-14.17%-6.11%+6.58%+39.26%+41.06%-12.42%-12.86%
10002181Guangdong Guangzhou Daily Media
9.11-1.01-9.98%26.04M237.20M10.58B10.33B1.16B1.13B+14.74%+68.08%+100.66%+181.17%+181.52%+69.77%+100.40%
11601216Inner Mongolia Junzheng Energy & Chemical Group
5.87-0.65-9.97%674.63M4.00B49.53B49.53B8.44B8.44B-1.68%+4.26%+23.84%+63.06%+56.53%+71.64%+71.64%
12600198Datang Telecom Technology
11.75-1.30-9.96%161.66M1.94B15.32B10.35B1.30B880.45M+7.80%+10.43%+11.69%+52.01%+126.40%+71.78%+78.84%
13002339Integrated Electronic Systems Lab
8.50-0.94-9.96%155.60M1.38B4.28B4.07B504.09M478.79M+8.70%+10.97%+20.40%+55.96%+41.90%+16.92%+17.40%
14002354Tianyu Digital Technology
7.24-0.80-9.95%538.70M4.06B11.98B11.72B1.65B1.62B-14.82%+17.15%+31.64%+179.54%+139.74%+27.46%+31.16%
15600824Shanghai Yimin Commercial Group
5.72-0.63-9.92%50.90M291.13M6.03B6.03B1.05B1.05B+7.92%+40.89%+58.45%+86.93%+96.36%+46.55%+50.01%
16600982Ningbo Energy Group
5.18-0.57-9.91%109.57M573.80M5.79B5.79B1.12B1.12B+22.75%+26.65%+34.55%+55.56%+46.74%+29.82%+31.47%
17600778Xinjiang Youhao(Group)Co.,Ltd.
7.23-0.76-9.51%54.26M402.17M2.25B2.25B311.49M311.21M-19.13%+18.33%+36.16%+65.83%+81.66%+21.11%+15.68%
18000859Anhui Guofeng New Materials
6.35-0.60-8.63%152.26M992.45M5.69B5.69B895.98M895.85M+9.48%+11.21%+9.48%+65.80%+52.64%+12.99%+19.59%
19002205Xinjiang Guotong Pipeline
10.50-0.96-8.38%41.50M439.12M1.95B1.95B185.84M185.84M+3.96%+11.82%+16.93%+53.73%+64.06%+1.45%-3.05%
20002175Guangxi Oriental Intelligent Manufacturing Technology
5.61-0.51-8.33%292.65M1.66B7.16B7.16B1.28B1.28B-30.05%+12.65%+36.83%+220.57%+209.94%+94.79%+101.80%
21002115Sunwave Communications
8.52-0.74-7.99%299.31M2.64B6.91B6.41B810.99M752.20M-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%
22872808SUGON DATA ENERGY
62.00-5.38-7.98%9.96M636.65M12.40B12.07B200.00M194.62M+9.91%+1.87%-0.61%+117.16%+56.21%+37.49%+63.39%
23002239Aotecar New Energy Technology
3.40-0.28-7.61%471.61M1.62B11.25B11.03B3.31B3.24B+4.29%-0.29%+15.65%+44.07%+43.37%+9.27%+4.89%
24600693Fujian Dongbai
4.35-0.35-7.45%59.50M263.62M3.78B3.78B869.85M868.95M-12.30%+9.57%+20.83%+50.52%+57.61%+6.88%+10.97%
25600724Ningbo Fuda
6.66-0.53-7.37%55.44M374.25M9.63B9.62B1.45B1.44B+1.52%+9.00%+37.04%+86.03%+78.55%+74.35%+74.35%
26300561SGSG Science&Technology
51.15-3.99-7.24%55.63M2.91B16.78B9.22B328.11M180.34M-13.20%+11.97%+74.69%+365.00%+480.59%+319.78%+334.76%
27002918Monalisa Group
10.17-0.78-7.12%44.53M471.63M4.22B2.23B415.18M219.46M+9.35%+13.50%+22.24%+42.04%+14.08%-24.19%-23.21%
28000558Lander Sports Development
3.75-0.28-6.95%244.94M931.74M4.83B4.83B1.29B1.29B-13.39%+9.65%+28.87%+61.64%+70.45%+30.21%+27.99%
29000530Bingshan Refrigeration & Heat Transfer Technologies
6.93-0.51-6.85%159.49M1.10B5.84B4.16B843.21M600.02M+1.91%+20.52%+35.35%+87.80%+90.91%+31.00%+30.51%
30002713Dong Yi Ri Sheng Home Decoration Group
5.53-0.40-6.75%43.16M241.23M2.32B2.27B419.54M411.36M-10.08%-8.90%+16.67%+127.57%+141.48%-21.11%-16.47%
31002103Guangbo Group Stock
11.13-0.80-6.71%99.04M1.12B5.95B4.20B534.27M377.08M-26.53%-11.81%+15.46%+117.81%+121.27%+51.43%+38.95%
32002741Guangdong Guanghua Sci-Tech
21.08-1.51-6.68%77.49M1.72B9.80B7.62B465.02M361.53M-15.51%-5.30%+8.72%+87.88%+130.38%+42.92%+41.76%
33002235Xiamen Anne Co.,Ltd.
6.33-0.45-6.64%124.13M800.45M3.67B3.50B579.57M553.58M-13.17%-0.78%+13.24%+47.21%+54.77%-26.22%-16.16%
34603861GuangZhou BaiYun Electric Equipment
10.31-0.71-6.44%56.17M586.51M5.04B4.92B488.89M476.95M+4.14%+4.25%+10.98%+33.20%+26.41%-5.12%+6.33%
35600689Shanghai Sanmao Enterprise
11.95-0.81-6.35%24.01M292.90M2.40B1.82B200.99M152.20M+0.59%+13.16%+22.82%+69.74%+76.25%-3.16%+3.28%
36600593Dalian Sunasia Tourism Holding
42.91-2.89-6.31%16.31M713.32M5.53B5.53B128.80M128.80M-15.98%+1.95%+53.69%+161.01%+128.49%+101.93%+118.26%
37603610Keeson Technology Corporation
12.08-0.79-6.14%46.59M596.44M4.33B4.33B358.49M358.49M+12.37%+16.38%+25.70%+53.69%+19.37%+10.87%+10.47%
38838670HEATKING
18.40-1.20-6.12%13.12M263.89M2.47B1.21B134.00M66.00M+2.39%-8.91%+20.66%+138.96%+100.00%+87.18%+24.41%
39000425XCMG Construction Machinery
7.44-0.47-5.94%224.82M1.69B87.91B60.41B11.82B8.12B-9.05%-6.77%-1.72%+13.59%+2.20%+44.19%+40.91%
40002667Willing New Energy
11.10-0.70-5.93%30.81M340.54M2.69B2.62B242.37M235.93M+12.12%+7.56%+3.06%+76.19%+119.37%-1.25%-1.51%
41300688Dark Horse Technology Group
38.48-2.42-5.92%47.89M1.83B6.44B5.46B167.38M141.93M+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
42837821ZECHENG ELECTRONICS
39.31-2.46-5.89%6.06M242.15M3.89B2.00B98.83M50.88M+14.31%+15.52%+8.05%+86.13%+252.56%+231.13%+158.01%
43301085Beijing Asiacom Information Technology
76.06-4.75-5.88%16.51M1.26B6.60B4.48B86.78M58.91M+4.26%+26.22%+22.36%+86.42%+74.21%+18.80%+33.13%
44300383Beijing Sinnet Technology
13.28-0.82-5.82%199.17M2.69B23.87B23.82B1.80B1.79B+7.01%+16.80%+20.29%+64.36%+53.70%+28.19%+38.05%
45002431Palm Eco-Town Development
2.60-0.16-5.80%144.36M382.46M4.71B4.71B1.81B1.81B-1.52%+0.39%+16.07%+66.67%+78.08%+6.56%+2.36%
46002583Hytera Communications Corporation
17.19-1.04-5.70%301.32M5.29B31.26B22.05B1.82B1.28B+5.78%+0.88%-23.60%+297.00%+330.83%+168.17%+188.91%
47605199Hainan Huluwa Pharmaceutical Group
17.90-1.08-5.69%29.66M525.56M7.16B7.16B400.11M400.11M-7.73%-12.17%+41.73%+69.35%+80.90%+9.25%+19.06%
48002975Zhuhai Bojay Electronics
35.09-2.09-5.62%11.85M420.64M4.99B2.52B142.21M71.79M+5.31%+5.03%+2.24%+49.32%+19.23%+3.39%-8.14%
49870299SHINING ELECTRIC
11.99-0.71-5.59%6.36M78.49M1.08B534.69M90.11M44.59M+1.18%-10.46%-4.23%+104.33%+79.54%+84.29%+44.00%
50000586Sichuan Huiyuan Optical Communications
12.34-0.73-5.59%47.66M627.72M2.39B2.39B193.44M193.44M+16.64%+15.98%+30.31%+64.53%+57.80%-4.27%-1.91%