OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688217Shanghai Rightongene Biotechnology14.98-3.74-19.98%2.76M42.20M836.72M836.72M55.86M55.86M-16.87%-18.14%-25.29%-36.47%-52.59%-61.24%-58.13%
2688037Kingsemi Co., Ltd.64.90-8.65-11.76%15.21M1.03B13.00B13.00B200.32M200.32M+2.32%+10.95%+2.38%-3.27%-15.61%-37.94%-29.48%
3603838Guang Dong Sitong Group4.67-0.52-10.02%11.50M55.09M1.49B1.49B320.02M320.02M-11.55%-21.25%-20.44%-27.26%-30.61%-20.58%-35.14%
4600650Shanghai Jin Jiang Online Network Service13.40-1.49-10.01%68.98M967.09M7.39B5.23B551.61M390.56M+6.77%+72.02%+90.88%+78.67%+44.40%+44.09%+40.02%
5603607Zhejiang Jinghua Laser Technology14.17-1.57-9.97%22.52M324.62M2.53B2.53B178.52M178.52M+18.38%+18.58%+18.38%+8.25%-3.80%+2.16%-22.01%
6000981Sensteed Hi-tech Group1.00-0.11-9.91%51.41M51.93M10.00B6.53B10.00B6.53B-18.70%-23.66%-24.81%-28.06%-32.43%-34.21%-37.11%
7603358Huada Automotive Technology Corp.,Ltd26.63-2.90-9.82%6.50M178.16M11.69B11.69B439.04M439.04M-13.79%-8.01%-4.99%+4.47%+20.23%+36.28%+15.63%
8688278Xiamen Amoytop Biotech51.61-5.58-9.76%2.90M155.09M20.99B20.99B406.80M406.80M-7.49%-3.01%-6.87%-13.17%-7.03%+23.23%-0.64%
9835207COCYBER8.75-0.94-9.70%10.83M96.99M822.46M487.57M94.00M55.72M+22.89%+21.53%+29.44%+26.26%-27.08%+48.05%-37.94%
10601020Tibet Huayu Mining12.66-1.32-9.44%97.98M1.28B10.38B10.38B819.96M819.96M-0.16%+4.71%+1.77%+39.74%+43.54%+33.97%+22.91%
11002800Xinjiang Tianshun Supply Chain8.80-0.88-9.09%14.20M133.88M1.34B1.25B152.25M141.65M+7.58%+4.14%-14.92%-16.59%-24.69%-22.17%-28.25%
12600301Guangxi Huaxi Nonferrous Metal17.45-1.64-8.59%15.00M270.36M11.04B4.80B632.57M275.34M-9.44%-12.62%-4.85%+6.99%+50.69%+0.58%+38.71%
13688383Shenzhen Xinyichang Technology44.73-4.08-8.36%1.29M59.70M4.57B4.57B102.13M102.13M-8.12%+2.82%-14.80%-23.15%-45.93%-67.25%-57.23%
14688409Shenyang Fortune Precision Equipment36.67-3.33-8.33%6.49M246.57M11.30B6.49B308.03M176.92M-0.35%+2.00%-5.95%-14.04%-8.45%-46.31%-30.57%
15688020Guangzhou Fangbang Electronics33.78-3.06-8.31%3.14M110.77M2.73B2.73B80.67M80.67M-3.35%+10.54%+6.06%+25.05%-17.96%-28.77%-30.05%
16871981JINGSAI12.76-1.14-8.20%4.64M61.67M975.73M472.53M76.47M37.03M+7.23%+37.35%+18.04%+1.43%-19.29%-9.63%-28.83%
17688152Hunan Kylinsec Technology35.04-3.10-8.13%3.06M110.64M2.76B1.06B78.74M30.32M+7.48%+5.54%-12.27%-23.83%-40.31%-66.55%-49.99%
18688019Anji Microelectronics Technology110.50-9.67-8.05%2.77M315.08M14.23B14.23B128.75M128.75M-9.04%-11.13%-10.68%+5.48%+0.70%-6.70%-9.91%
19688008Montage Technology58.80-5.13-8.02%37.98M2.29B67.12B67.12B1.14B1.14B-9.58%-1.64%+6.99%+25.66%+7.23%+0.54%+0.58%
20688508Wuxi Chipown Micro-electronics35.36-2.94-7.68%5.94M217.52M4.64B4.64B131.31M131.31M-9.66%-6.70%-4.46%+16.61%-12.18%-46.35%-27.93%
21002155Hunan Gold Corporation17.04-1.39-7.54%61.55M1.08B20.48B20.48B1.20B1.20B-16.02%-9.79%-2.52%+20.59%+60.75%+36.87%+54.77%
22688501Qingdao Daneng Environmental Protection Equipment11.75-0.95-7.48%2.39M28.82M1.45B1.45B123.07M123.07M-9.89%-3.92%-10.44%-26.97%-19.96%-47.78%-28.83%
23688578Shanghai Allist Pharmaceuticals Co., Ltd.52.98-4.28-7.47%8.75M477.07M23.84B23.84B450.00M450.00M-13.13%-13.26%-15.66%+13.72%+31.14%+85.63%+28.41%
24603392Beijing Wantai Biological Pharmacy Enterprise68.38-5.46-7.39%7.71M544.07M86.72B86.72B1.27B1.27B-2.37%+4.19%+4.56%+6.31%+2.23%+5.65%-8.60%
25688639Anhui Huaheng Biotechnology Co.,Ltd.39.83-3.12-7.26%2.57M105.26M9.11B9.10B228.60M228.35M-8.16%-11.58%-29.54%-45.78%-47.71%-33.81%-53.84%
266885363peak Incorporated89.40-7.00-7.26%1.84M169.95M11.85B11.85B132.60M132.60M+4.07%+1.59%-15.95%-3.29%-22.48%-62.21%-38.89%
27688603Guangdong Skychem Technology47.28-3.67-7.20%1.12M54.47M2.75B940.77M58.14M19.90M-5.40%+1.57%-5.82%+5.60%-14.25%-48.59%-36.66%
28688595Chipsea Technologies(Shenzhen)Corp.,Ltd27.45-2.12-7.17%2.31M65.42M3.91B3.91B142.43M142.43M-6.66%-5.86%-8.44%+0.62%-20.11%-23.22%-36.61%
29688123Giantec Semiconductor Corporation59.14-4.56-7.16%3.02M182.70M9.39B9.39B158.70M158.70M-10.39%-8.45%-0.22%+14.17%+18.71%-10.66%-3.10%
30688766Puya Semiconductor (Shanghai) Co., Ltd.78.49-6.04-7.15%2.89M233.36M8.29B4.81B105.61M61.23M-17.39%-15.78%-17.21%+13.05%+41.09%-12.46%+12.03%
31300765CSPC Innovation Pharmaceutical24.40-1.85-7.05%11.71M293.91M34.27B30.43B1.40B1.25B-3.94%+3.39%-6.33%-23.59%-17.63%+143.94%-19.36%
32600892Dasheng Times Cultural Investment3.44-0.26-7.03%11.89M41.88M1.92B1.92B559.46M559.32M-6.01%-11.11%-11.11%-27.73%-36.06%-44.87%-43.42%
33603993CMOC Group Limited7.56-0.57-7.01%275.32M2.14B163.29B133.55B21.60B17.67B-17.56%-16.83%-7.55%-13.08%+50.07%+40.85%+49.78%
34000422Hubei Yihua Chemical Industry11.29-0.85-7.00%43.28M505.13M11.94B11.37B1.06B1.01B-12.14%-12.07%-7.91%+20.36%+24.07%-3.50%+11.34%
35688153Vanchip35.07-2.63-6.98%3.07M110.88M14.67B3.99B418.32M113.76M-3.79%+2.04%-7.36%-33.13%-35.57%-48.78%-46.41%
36688268Guangdong Huate Gas Co., Ltd48.83-3.66-6.97%1.25M62.90M5.88B5.87B120.39M120.22M-4.40%-0.14%-4.20%+4.94%-4.67%-34.63%-26.99%
37000596Anhui Gujing Distillery188.99-14.14-6.96%3.70M712.24M99.90B77.22B528.60M408.60M-5.83%-4.12%-15.59%-26.60%-9.85%-20.55%-17.22%
38601168Western Mining15.93-1.19-6.95%53.56M874.96M37.96B37.96B2.38B2.38B-15.45%-17.80%-10.25%-17.29%+18.44%+49.58%+15.69%
39002819Beijing Oriental Jicheng21.70-1.61-6.91%15.29M342.16M6.52B5.10B300.59M234.89M+11.05%+13.97%+6.03%-9.87%-14.22%-26.76%-15.19%
40688138Shenzhen Qingyi Photomask18.77-1.39-6.89%3.42M66.08M5.01B5.01B266.80M266.80M-13.34%-10.45%-10.96%+10.67%-0.69%-10.28%-16.43%
41300816Actblue Co., Ltd.18.99-1.40-6.87%3.10M60.75M1.52B918.47M80.00M48.37M-15.52%-21.04%-19.81%-13.17%-19.94%-36.34%-23.02%
42300260Kunshan Kinglai Hygienic Materials19.57-1.43-6.81%13.91M280.09M7.98B5.45B407.81M278.60M+0.98%-1.26%-7.91%-19.47%-21.69%-42.03%-35.56%
43301063Zhangjiagang Haiguo New Energy Equipment Manufacturing17.11-1.25-6.81%19.22M331.04M1.79B1.05B104.36M61.13M+18.00%+25.99%+26.16%+16.06%-13.03%-36.87%-24.47%
44688352Hefei Chipmore Technology10.58-0.77-6.78%9.00M98.16M12.58B3.02B1.19B285.70M-10.34%-9.03%-5.62%+4.86%-12.42%-20.45%-30.89%
45688197Shouyao Holdings37.20-2.70-6.77%426.33K16.20M5.53B2.07B148.72M55.77M-3.13%+1.36%-14.70%-26.34%-21.05%-25.60%-32.60%
46688072Piotech Inc.124.00-8.98-6.75%3.41M434.71M34.51B19.08B278.32M153.84M-0.88%+8.00%-2.58%+0.24%-1.04%-17.59%-20.60%
47603979Jchx Mining Management41.01-2.95-6.71%11.45M478.54M25.33B25.33B617.73M617.73M-13.37%-21.65%-18.03%-22.39%+11.14%+38.73%+9.19%
48300391Changjiang Pharmaceutical Group5.15-0.37-6.70%76.51M399.44M1.80B1.80B350.34M350.34M-4.81%+15.73%+124.89%+27.48%-26.22%-27.57%-33.46%
49688108Sino Medical Sciences Technology Inc.8.08-0.58-6.70%6.19M51.26M3.34B3.34B413.46M413.46M-4.49%-5.94%-6.37%-25.19%-20.47%-20.00%-35.62%
50300054Hubei Dinglong21.19-1.52-6.69%16.53M359.17M19.88B15.43B938.28M728.17M-6.65%-7.35%-3.46%+2.37%+8.56%-7.39%-12.44%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688217Shanghai Rightongene Biotechnology
14.98-3.74-19.98%2.76M42.20M836.72M836.72M55.86M55.86M-16.87%-18.14%-25.29%-36.47%-52.59%-61.24%-58.13%
2688037Kingsemi Co., Ltd.
64.90-8.65-11.76%15.21M1.03B13.00B13.00B200.32M200.32M+2.32%+10.95%+2.38%-3.27%-15.61%-37.94%-29.48%
3603838Guang Dong Sitong Group
4.67-0.52-10.02%11.50M55.09M1.49B1.49B320.02M320.02M-11.55%-21.25%-20.44%-27.26%-30.61%-20.58%-35.14%
4600650Shanghai Jin Jiang Online Network Service
13.40-1.49-10.01%68.98M967.09M7.39B5.23B551.61M390.56M+6.77%+72.02%+90.88%+78.67%+44.40%+44.09%+40.02%
5603607Zhejiang Jinghua Laser Technology
14.17-1.57-9.97%22.52M324.62M2.53B2.53B178.52M178.52M+18.38%+18.58%+18.38%+8.25%-3.80%+2.16%-22.01%
6000981Sensteed Hi-tech Group
1.00-0.11-9.91%51.41M51.93M10.00B6.53B10.00B6.53B-18.70%-23.66%-24.81%-28.06%-32.43%-34.21%-37.11%
7603358Huada Automotive Technology Corp.,Ltd
26.63-2.90-9.82%6.50M178.16M11.69B11.69B439.04M439.04M-13.79%-8.01%-4.99%+4.47%+20.23%+36.28%+15.63%
8688278Xiamen Amoytop Biotech
51.61-5.58-9.76%2.90M155.09M20.99B20.99B406.80M406.80M-7.49%-3.01%-6.87%-13.17%-7.03%+23.23%-0.64%
9835207COCYBER
8.75-0.94-9.70%10.83M96.99M822.46M487.57M94.00M55.72M+22.89%+21.53%+29.44%+26.26%-27.08%+48.05%-37.94%
10601020Tibet Huayu Mining
12.66-1.32-9.44%97.98M1.28B10.38B10.38B819.96M819.96M-0.16%+4.71%+1.77%+39.74%+43.54%+33.97%+22.91%
11002800Xinjiang Tianshun Supply Chain
8.80-0.88-9.09%14.20M133.88M1.34B1.25B152.25M141.65M+7.58%+4.14%-14.92%-16.59%-24.69%-22.17%-28.25%
12600301Guangxi Huaxi Nonferrous Metal
17.45-1.64-8.59%15.00M270.36M11.04B4.80B632.57M275.34M-9.44%-12.62%-4.85%+6.99%+50.69%+0.58%+38.71%
13688383Shenzhen Xinyichang Technology
44.73-4.08-8.36%1.29M59.70M4.57B4.57B102.13M102.13M-8.12%+2.82%-14.80%-23.15%-45.93%-67.25%-57.23%
14688409Shenyang Fortune Precision Equipment
36.67-3.33-8.33%6.49M246.57M11.30B6.49B308.03M176.92M-0.35%+2.00%-5.95%-14.04%-8.45%-46.31%-30.57%
15688020Guangzhou Fangbang Electronics
33.78-3.06-8.31%3.14M110.77M2.73B2.73B80.67M80.67M-3.35%+10.54%+6.06%+25.05%-17.96%-28.77%-30.05%
16871981JINGSAI
12.76-1.14-8.20%4.64M61.67M975.73M472.53M76.47M37.03M+7.23%+37.35%+18.04%+1.43%-19.29%-9.63%-28.83%
17688152Hunan Kylinsec Technology
35.04-3.10-8.13%3.06M110.64M2.76B1.06B78.74M30.32M+7.48%+5.54%-12.27%-23.83%-40.31%-66.55%-49.99%
18688019Anji Microelectronics Technology
110.50-9.67-8.05%2.77M315.08M14.23B14.23B128.75M128.75M-9.04%-11.13%-10.68%+5.48%+0.70%-6.70%-9.91%
19688008Montage Technology
58.80-5.13-8.02%37.98M2.29B67.12B67.12B1.14B1.14B-9.58%-1.64%+6.99%+25.66%+7.23%+0.54%+0.58%
20688508Wuxi Chipown Micro-electronics
35.36-2.94-7.68%5.94M217.52M4.64B4.64B131.31M131.31M-9.66%-6.70%-4.46%+16.61%-12.18%-46.35%-27.93%
21002155Hunan Gold Corporation
17.04-1.39-7.54%61.55M1.08B20.48B20.48B1.20B1.20B-16.02%-9.79%-2.52%+20.59%+60.75%+36.87%+54.77%
22688501Qingdao Daneng Environmental Protection Equipment
11.75-0.95-7.48%2.39M28.82M1.45B1.45B123.07M123.07M-9.89%-3.92%-10.44%-26.97%-19.96%-47.78%-28.83%
23688578Shanghai Allist Pharmaceuticals Co., Ltd.
52.98-4.28-7.47%8.75M477.07M23.84B23.84B450.00M450.00M-13.13%-13.26%-15.66%+13.72%+31.14%+85.63%+28.41%
24603392Beijing Wantai Biological Pharmacy Enterprise
68.38-5.46-7.39%7.71M544.07M86.72B86.72B1.27B1.27B-2.37%+4.19%+4.56%+6.31%+2.23%+5.65%-8.60%
25688639Anhui Huaheng Biotechnology Co.,Ltd.
39.83-3.12-7.26%2.57M105.26M9.11B9.10B228.60M228.35M-8.16%-11.58%-29.54%-45.78%-47.71%-33.81%-53.84%
266885363peak Incorporated
89.40-7.00-7.26%1.84M169.95M11.85B11.85B132.60M132.60M+4.07%+1.59%-15.95%-3.29%-22.48%-62.21%-38.89%
27688603Guangdong Skychem Technology
47.28-3.67-7.20%1.12M54.47M2.75B940.77M58.14M19.90M-5.40%+1.57%-5.82%+5.60%-14.25%-48.59%-36.66%
28688595Chipsea Technologies(Shenzhen)Corp.,Ltd
27.45-2.12-7.17%2.31M65.42M3.91B3.91B142.43M142.43M-6.66%-5.86%-8.44%+0.62%-20.11%-23.22%-36.61%
29688123Giantec Semiconductor Corporation
59.14-4.56-7.16%3.02M182.70M9.39B9.39B158.70M158.70M-10.39%-8.45%-0.22%+14.17%+18.71%-10.66%-3.10%
30688766Puya Semiconductor (Shanghai) Co., Ltd.
78.49-6.04-7.15%2.89M233.36M8.29B4.81B105.61M61.23M-17.39%-15.78%-17.21%+13.05%+41.09%-12.46%+12.03%
31300765CSPC Innovation Pharmaceutical
24.40-1.85-7.05%11.71M293.91M34.27B30.43B1.40B1.25B-3.94%+3.39%-6.33%-23.59%-17.63%+143.94%-19.36%
32600892Dasheng Times Cultural Investment
3.44-0.26-7.03%11.89M41.88M1.92B1.92B559.46M559.32M-6.01%-11.11%-11.11%-27.73%-36.06%-44.87%-43.42%
33603993CMOC Group Limited
7.56-0.57-7.01%275.32M2.14B163.29B133.55B21.60B17.67B-17.56%-16.83%-7.55%-13.08%+50.07%+40.85%+49.78%
34000422Hubei Yihua Chemical Industry
11.29-0.85-7.00%43.28M505.13M11.94B11.37B1.06B1.01B-12.14%-12.07%-7.91%+20.36%+24.07%-3.50%+11.34%
35688153Vanchip
35.07-2.63-6.98%3.07M110.88M14.67B3.99B418.32M113.76M-3.79%+2.04%-7.36%-33.13%-35.57%-48.78%-46.41%
36688268Guangdong Huate Gas Co., Ltd
48.83-3.66-6.97%1.25M62.90M5.88B5.87B120.39M120.22M-4.40%-0.14%-4.20%+4.94%-4.67%-34.63%-26.99%
37000596Anhui Gujing Distillery
188.99-14.14-6.96%3.70M712.24M99.90B77.22B528.60M408.60M-5.83%-4.12%-15.59%-26.60%-9.85%-20.55%-17.22%
38601168Western Mining
15.93-1.19-6.95%53.56M874.96M37.96B37.96B2.38B2.38B-15.45%-17.80%-10.25%-17.29%+18.44%+49.58%+15.69%
39002819Beijing Oriental Jicheng
21.70-1.61-6.91%15.29M342.16M6.52B5.10B300.59M234.89M+11.05%+13.97%+6.03%-9.87%-14.22%-26.76%-15.19%
40688138Shenzhen Qingyi Photomask
18.77-1.39-6.89%3.42M66.08M5.01B5.01B266.80M266.80M-13.34%-10.45%-10.96%+10.67%-0.69%-10.28%-16.43%
41300816Actblue Co., Ltd.
18.99-1.40-6.87%3.10M60.75M1.52B918.47M80.00M48.37M-15.52%-21.04%-19.81%-13.17%-19.94%-36.34%-23.02%
42300260Kunshan Kinglai Hygienic Materials
19.57-1.43-6.81%13.91M280.09M7.98B5.45B407.81M278.60M+0.98%-1.26%-7.91%-19.47%-21.69%-42.03%-35.56%
43301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
17.11-1.25-6.81%19.22M331.04M1.79B1.05B104.36M61.13M+18.00%+25.99%+26.16%+16.06%-13.03%-36.87%-24.47%
44688352Hefei Chipmore Technology
10.58-0.77-6.78%9.00M98.16M12.58B3.02B1.19B285.70M-10.34%-9.03%-5.62%+4.86%-12.42%-20.45%-30.89%
45688197Shouyao Holdings
37.20-2.70-6.77%426.33K16.20M5.53B2.07B148.72M55.77M-3.13%+1.36%-14.70%-26.34%-21.05%-25.60%-32.60%
46688072Piotech Inc.
124.00-8.98-6.75%3.41M434.71M34.51B19.08B278.32M153.84M-0.88%+8.00%-2.58%+0.24%-1.04%-17.59%-20.60%
47603979Jchx Mining Management
41.01-2.95-6.71%11.45M478.54M25.33B25.33B617.73M617.73M-13.37%-21.65%-18.03%-22.39%+11.14%+38.73%+9.19%
48300391Changjiang Pharmaceutical Group
5.15-0.37-6.70%76.51M399.44M1.80B1.80B350.34M350.34M-4.81%+15.73%+124.89%+27.48%-26.22%-27.57%-33.46%
49688108Sino Medical Sciences Technology Inc.
8.08-0.58-6.70%6.19M51.26M3.34B3.34B413.46M413.46M-4.49%-5.94%-6.37%-25.19%-20.47%-20.00%-35.62%
50300054Hubei Dinglong
21.19-1.52-6.69%16.53M359.17M19.88B15.43B938.28M728.17M-6.65%-7.35%-3.46%+2.37%+8.56%-7.39%-12.44%