OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301226Changzhou Xiangming Intelligent Drive System Corporation25.86-5.16-16.63%23.54M638.13M2.81B1.27B108.80M49.08M+39.94%+45.77%+55.41%+62.95%+44.55%-11.01%+14.42%
2300960Shenzhen Tongye Technology22.37-4.24-15.93%14.41M330.48M2.29B2.07B102.39M92.70M+2.47%+50.54%+48.44%+31.82%+21.77%+5.32%+3.66%
3839946HUAYANG5.92-0.93-13.58%30.00M189.28M799.14M588.20M134.99M99.36M-8.92%+40.95%+92.83%+60.00%+24.11%+133.99%+1.20%
4300391Changjiang Pharmaceutical Group4.34-0.59-11.97%70.20M317.20M1.52B1.52B350.34M350.34M-27.79%-13.89%+87.88%+1.64%-33.33%-38.53%-43.93%
5873223RONNIE5.02-0.63-11.15%13.92M73.50M789.57M402.42M157.29M80.16M-16.47%+43.02%+65.13%+64.05%+14.61%+71.33%-11.78%
6301016Nanjing Railway New Technology24.92-3.02-10.81%22.54M570.27M3.89B1.79B156.00M71.76M+1.88%+95.60%+96.34%+93.52%+83.34%+38.21%+49.08%
7300947Shanghai DOBE Cultural & Creative Industry Development14.66-1.69-10.34%14.72M221.67M2.25B1.40B153.60M95.29M-19.89%-16.80%+2.52%+11.14%+10.23%-0.95%-6.56%
8603818Qu Mei Home Furnishings Group2.30-0.26-10.16%51.24M118.90M1.59B1.31B691.23M569.53M-10.16%-17.86%-17.56%-32.94%-50.96%-57.25%-57.41%
9001212Sinostone(Guangdong)24.65-2.74-10.00%3.13M78.36M2.91B1.35B117.88M54.82M+21.19%+28.19%+21.43%-9.54%-7.02%-1.12%+4.40%
10001226Anhui Tuoshan Heavy Industries22.94-2.55-10.00%8.38M203.08M1.71B428.21M74.67M18.67M-1.33%-3.37%-15.94%-33.00%-30.53%-24.04%-35.53%
11600057Xiamen Xiangyu5.23-0.58-9.98%71.00M376.43M11.88B11.46B2.27B2.19B-16.19%-16.85%-23.09%-20.27%-13.27%-30.27%-18.41%
12300125Lingda Group2.12-0.23-9.79%30.09M68.38M567.31M562.74M267.60M265.44M+9.84%+15.22%+16.48%-60.96%-80.60%-87.17%-83.19%
13301021Inno Laser Technology18.60-1.90-9.27%17.49M329.30M2.82B2.82B151.51M151.49M-0.69%+17.95%+18.62%+8.58%-10.53%-30.62%-29.30%
14001283Shenzhen Highpower Technology35.80-3.62-9.18%3.21M117.42M2.94B2.07B82.14M57.75M-5.64%-11.28%-16.16%-8.78%-9.97%-27.80%-30.40%
15301117Jiayuan Science and Technology32.13-3.09-8.77%20.47M711.34M2.96B1.47B92.26M45.82M+17.35%+38.91%+24.53%-1.05%-15.02%-52.82%-41.06%
16300531Urovo Technology10.49-0.89-7.82%34.89M372.82M3.44B3.31B327.90M315.12M+9.38%+5.85%+0.67%-1.42%-23.44%-26.34%-31.35%
17300565Shenzhen Kexin Communication Technologies9.35-0.79-7.79%22.18M208.52M2.33B2.13B249.70M227.61M-16.29%-5.17%-6.97%-15.92%-25.79%-57.23%-38.16%
18831641GLORIA8.99-0.71-7.32%6.22M60.14M695.06M234.54M77.32M26.09M-10.99%+43.38%+40.03%+32.21%-10.99%+1.47%-31.89%
19301552Hebei Keli Automobile Equipment56.01-4.38-7.25%7.11M411.65M3.81B768.93M68.00M13.73M+86.70%+86.70%+86.70%+86.70%+86.70%+86.70%+86.70%
20600624Shanghai Fudan Forward S&T4.05-0.31-7.11%89.23M376.06M2.77B2.77B684.71M684.71M+14.41%+37.76%+36.36%-4.48%-23.30%-31.82%-29.07%
21300077Nations Technologies Inc.10.42-0.77-6.88%72.99M772.70M6.08B5.90B583.13M565.99M+17.08%+19.91%+19.36%+7.09%+14.51%-22.70%-7.71%
22833580KCXC6.16-0.44-6.67%4.99M31.51M529.76M344.37M86.00M55.90M+0.16%+19.15%+13.03%+13.03%-12.25%+58.35%-23.57%
23000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd14.29-1.02-6.66%45.07M648.73M13.81B13.80B966.49M965.97M-10.69%-13.86%-11.74%-15.99%-12.17%+159.82%-28.34%
24300168Wonders Information5.38-0.37-6.43%78.07M428.74M7.76B7.33B1.44B1.36B+16.96%+13.98%+13.26%-8.66%-24.44%-50.05%-36.56%
25301036Sunlour Pigment26.35-1.81-6.43%17.50M463.36M2.64B1.15B100.00M43.46M-17.19%+10.53%+1.27%+31.23%+42.90%+36.53%+18.85%
26300506Shenzhen Minkave Technology2.04-0.14-6.42%22.11M46.24M1.42B1.17B695.60M572.52M+16.57%+20.00%+63.20%+13.33%-48.61%-66.56%-58.54%
27688717SolaX Power Network Technology74.07-5.06-6.39%5.66M425.96M11.85B2.37B160.00M32.00M+5.87%+37.91%+55.77%+25.86%-23.38%+33.08%+33.08%
28600262Inner Mongolia North Hauler Joint Stock18.30-1.20-6.15%19.35M355.92M3.11B3.11B170.00M170.00M+16.57%+10.51%+13.11%+3.75%+12.07%-15.31%-3.68%
29300108Ji Yao Holding Group1.47-0.09-5.77%57.38M86.52M979.04M965.14M666.01M656.56M+8.09%+12.21%+44.12%-11.45%-53.77%-37.45%-54.77%
30688348Yuneng Technology50.33-3.00-5.63%6.63M340.42M7.87B4.06B156.28M80.59M+0.62%+16.88%+21.05%+1.60%-27.61%-60.28%-42.15%
31300771Shenzhen Zhilai Sci and Tech9.79-0.58-5.59%30.46M300.47M2.35B1.77B240.00M181.20M+14.64%+6.88%+11.38%+4.24%+10.85%-15.69%-9.12%
32873305JING JU LIN12.07-0.71-5.56%3.22M40.10M782.95M194.84M64.87M16.14M-3.75%+6.44%+17.99%+6.84%-2.25%+65.41%-17.56%
33839792DHNM6.06-0.35-5.46%2.23M13.69M1.00B328.54M165.54M54.21M+5.76%+13.06%+7.07%-1.62%-15.72%+2.36%-25.19%
34000413Tunghsu Optoelectronic Technology0.70-0.04-5.41%13.64M9.55M3.94B3.52B5.63B5.03B-22.22%-40.17%-52.70%-59.30%-71.19%-60.45%-68.18%
35300550Heren Health10.36-0.59-5.39%16.43M170.96M2.72B2.72B262.56M262.26M+13.47%+9.86%+9.63%-4.16%-14.73%-36.44%-30.75%
36688575Shenzhen YHLO Biotech19.58-1.11-5.36%7.56M147.72M11.15B11.15B569.28M569.28M-14.91%-11.40%-15.04%-17.30%-12.62%+10.64%-13.35%
37600135Lucky Film4.99-0.28-5.31%40.74M211.33M2.76B2.76B553.31M553.31M+13.41%+8.95%+2.25%-16.69%-27.68%-34.26%-38.17%
38688658Youcare Pharmaceutical Group18.67-1.03-5.23%6.89M131.26M8.40B8.40B450.00M450.00M-2.46%+3.32%+4.65%+18.07%+14.38%+5.11%-9.64%
39688032Hoymiles Power Electronics Inc.130.80-7.20-5.22%2.41M318.54M16.19B8.12B123.76M62.04M-2.69%+17.18%+13.96%-15.27%-15.34%-43.94%-27.08%
40603963Dali Pharmaceutical2.97-0.16-5.11%6.86M20.62M652.51M652.51M219.70M219.70M+1.02%+19.76%+18.80%-61.43%-70.27%-74.08%-75.00%
41600608Shanghai Broadband Technology2.23-0.12-5.11%7.31M16.43M733.36M709.97M328.86M318.37M+8.78%+7.73%+9.31%-41.32%-42.53%-44.25%-51.94%
42002528Shenzhen Infinova2.05-0.11-5.09%42.38M88.22M2.46B2.15B1.20B1.05B-0.49%+17.82%+17.82%-64.29%-67.15%-74.63%-74.75%
43603716Thalys Medical Technology Group Corporation.5.90-0.31-4.99%30.91M183.28M1.19B1.19B201.32M201.32M+11.32%+4.80%+3.87%-18.84%-37.89%-36.29%-46.80%
44000851Gohigh Networks2.10-0.11-4.98%89.00M187.92M2.43B2.38B1.16B1.13B+7.14%+32.08%+28.83%-51.50%-58.58%-63.48%-64.22%
45833030REFORMER14.73-0.77-4.97%13.02M198.02M1.36B372.71M92.24M25.30M+16.81%+20.24%+17.28%+76.83%+11.42%+358.16%-1.93%
46000506Zhongrun Resources Investment Corporation1.34-0.07-4.96%123.65M169.39M1.24B1.24B929.02M928.67M+15.52%+36.73%+32.67%-73.62%-61.71%-68.32%-67.55%
47301418Jiangsu Xiechang Electronic Technology Group38.00-1.98-4.95%2.77M107.33M2.79B696.67M73.33M18.33M-10.08%+4.40%-5.00%+7.04%-9.27%-26.42%-26.03%
48002308Vtron Group Co.,Ltd.0.96-0.05-4.95%429.30K412.13K869.97M864.73M906.21M900.76M-22.58%-40.37%-51.52%-62.06%-82.67%-80.72%-70.37%
49603117Jiangsu Wanlin Modern Logistics4.48-0.23-4.88%11.60M52.36M2.84B2.84B633.14M633.14M-4.07%-4.48%+1.82%+38.70%+47.37%+23.08%+35.35%
50600083Jiangsu Boxin Investing & Holdings1.95-0.10-4.88%11.67M22.94M448.50M444.59M230.00M227.99M+3.17%+26.62%+18.90%-62.14%-70.23%-74.17%-75.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301226Changzhou Xiangming Intelligent Drive System Corporation
25.86-5.16-16.63%23.54M638.13M2.81B1.27B108.80M49.08M+39.94%+45.77%+55.41%+62.95%+44.55%-11.01%+14.42%
2300960Shenzhen Tongye Technology
22.37-4.24-15.93%14.41M330.48M2.29B2.07B102.39M92.70M+2.47%+50.54%+48.44%+31.82%+21.77%+5.32%+3.66%
3839946HUAYANG
5.92-0.93-13.58%30.00M189.28M799.14M588.20M134.99M99.36M-8.92%+40.95%+92.83%+60.00%+24.11%+133.99%+1.20%
4300391Changjiang Pharmaceutical Group
4.34-0.59-11.97%70.20M317.20M1.52B1.52B350.34M350.34M-27.79%-13.89%+87.88%+1.64%-33.33%-38.53%-43.93%
5873223RONNIE
5.02-0.63-11.15%13.92M73.50M789.57M402.42M157.29M80.16M-16.47%+43.02%+65.13%+64.05%+14.61%+71.33%-11.78%
6301016Nanjing Railway New Technology
24.92-3.02-10.81%22.54M570.27M3.89B1.79B156.00M71.76M+1.88%+95.60%+96.34%+93.52%+83.34%+38.21%+49.08%
7300947Shanghai DOBE Cultural & Creative Industry Development
14.66-1.69-10.34%14.72M221.67M2.25B1.40B153.60M95.29M-19.89%-16.80%+2.52%+11.14%+10.23%-0.95%-6.56%
8603818Qu Mei Home Furnishings Group
2.30-0.26-10.16%51.24M118.90M1.59B1.31B691.23M569.53M-10.16%-17.86%-17.56%-32.94%-50.96%-57.25%-57.41%
9001212Sinostone(Guangdong)
24.65-2.74-10.00%3.13M78.36M2.91B1.35B117.88M54.82M+21.19%+28.19%+21.43%-9.54%-7.02%-1.12%+4.40%
10001226Anhui Tuoshan Heavy Industries
22.94-2.55-10.00%8.38M203.08M1.71B428.21M74.67M18.67M-1.33%-3.37%-15.94%-33.00%-30.53%-24.04%-35.53%
11600057Xiamen Xiangyu
5.23-0.58-9.98%71.00M376.43M11.88B11.46B2.27B2.19B-16.19%-16.85%-23.09%-20.27%-13.27%-30.27%-18.41%
12300125Lingda Group
2.12-0.23-9.79%30.09M68.38M567.31M562.74M267.60M265.44M+9.84%+15.22%+16.48%-60.96%-80.60%-87.17%-83.19%
13301021Inno Laser Technology
18.60-1.90-9.27%17.49M329.30M2.82B2.82B151.51M151.49M-0.69%+17.95%+18.62%+8.58%-10.53%-30.62%-29.30%
14001283Shenzhen Highpower Technology
35.80-3.62-9.18%3.21M117.42M2.94B2.07B82.14M57.75M-5.64%-11.28%-16.16%-8.78%-9.97%-27.80%-30.40%
15301117Jiayuan Science and Technology
32.13-3.09-8.77%20.47M711.34M2.96B1.47B92.26M45.82M+17.35%+38.91%+24.53%-1.05%-15.02%-52.82%-41.06%
16300531Urovo Technology
10.49-0.89-7.82%34.89M372.82M3.44B3.31B327.90M315.12M+9.38%+5.85%+0.67%-1.42%-23.44%-26.34%-31.35%
17300565Shenzhen Kexin Communication Technologies
9.35-0.79-7.79%22.18M208.52M2.33B2.13B249.70M227.61M-16.29%-5.17%-6.97%-15.92%-25.79%-57.23%-38.16%
18831641GLORIA
8.99-0.71-7.32%6.22M60.14M695.06M234.54M77.32M26.09M-10.99%+43.38%+40.03%+32.21%-10.99%+1.47%-31.89%
19301552Hebei Keli Automobile Equipment
56.01-4.38-7.25%7.11M411.65M3.81B768.93M68.00M13.73M+86.70%+86.70%+86.70%+86.70%+86.70%+86.70%+86.70%
20600624Shanghai Fudan Forward S&T
4.05-0.31-7.11%89.23M376.06M2.77B2.77B684.71M684.71M+14.41%+37.76%+36.36%-4.48%-23.30%-31.82%-29.07%
21300077Nations Technologies Inc.
10.42-0.77-6.88%72.99M772.70M6.08B5.90B583.13M565.99M+17.08%+19.91%+19.36%+7.09%+14.51%-22.70%-7.71%
22833580KCXC
6.16-0.44-6.67%4.99M31.51M529.76M344.37M86.00M55.90M+0.16%+19.15%+13.03%+13.03%-12.25%+58.35%-23.57%
23000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
14.29-1.02-6.66%45.07M648.73M13.81B13.80B966.49M965.97M-10.69%-13.86%-11.74%-15.99%-12.17%+159.82%-28.34%
24300168Wonders Information
5.38-0.37-6.43%78.07M428.74M7.76B7.33B1.44B1.36B+16.96%+13.98%+13.26%-8.66%-24.44%-50.05%-36.56%
25301036Sunlour Pigment
26.35-1.81-6.43%17.50M463.36M2.64B1.15B100.00M43.46M-17.19%+10.53%+1.27%+31.23%+42.90%+36.53%+18.85%
26300506Shenzhen Minkave Technology
2.04-0.14-6.42%22.11M46.24M1.42B1.17B695.60M572.52M+16.57%+20.00%+63.20%+13.33%-48.61%-66.56%-58.54%
27688717SolaX Power Network Technology
74.07-5.06-6.39%5.66M425.96M11.85B2.37B160.00M32.00M+5.87%+37.91%+55.77%+25.86%-23.38%+33.08%+33.08%
28600262Inner Mongolia North Hauler Joint Stock
18.30-1.20-6.15%19.35M355.92M3.11B3.11B170.00M170.00M+16.57%+10.51%+13.11%+3.75%+12.07%-15.31%-3.68%
29300108Ji Yao Holding Group
1.47-0.09-5.77%57.38M86.52M979.04M965.14M666.01M656.56M+8.09%+12.21%+44.12%-11.45%-53.77%-37.45%-54.77%
30688348Yuneng Technology
50.33-3.00-5.63%6.63M340.42M7.87B4.06B156.28M80.59M+0.62%+16.88%+21.05%+1.60%-27.61%-60.28%-42.15%
31300771Shenzhen Zhilai Sci and Tech
9.79-0.58-5.59%30.46M300.47M2.35B1.77B240.00M181.20M+14.64%+6.88%+11.38%+4.24%+10.85%-15.69%-9.12%
32873305JING JU LIN
12.07-0.71-5.56%3.22M40.10M782.95M194.84M64.87M16.14M-3.75%+6.44%+17.99%+6.84%-2.25%+65.41%-17.56%
33839792DHNM
6.06-0.35-5.46%2.23M13.69M1.00B328.54M165.54M54.21M+5.76%+13.06%+7.07%-1.62%-15.72%+2.36%-25.19%
34000413Tunghsu Optoelectronic Technology
0.70-0.04-5.41%13.64M9.55M3.94B3.52B5.63B5.03B-22.22%-40.17%-52.70%-59.30%-71.19%-60.45%-68.18%
35300550Heren Health
10.36-0.59-5.39%16.43M170.96M2.72B2.72B262.56M262.26M+13.47%+9.86%+9.63%-4.16%-14.73%-36.44%-30.75%
36688575Shenzhen YHLO Biotech
19.58-1.11-5.36%7.56M147.72M11.15B11.15B569.28M569.28M-14.91%-11.40%-15.04%-17.30%-12.62%+10.64%-13.35%
37600135Lucky Film
4.99-0.28-5.31%40.74M211.33M2.76B2.76B553.31M553.31M+13.41%+8.95%+2.25%-16.69%-27.68%-34.26%-38.17%
38688658Youcare Pharmaceutical Group
18.67-1.03-5.23%6.89M131.26M8.40B8.40B450.00M450.00M-2.46%+3.32%+4.65%+18.07%+14.38%+5.11%-9.64%
39688032Hoymiles Power Electronics Inc.
130.80-7.20-5.22%2.41M318.54M16.19B8.12B123.76M62.04M-2.69%+17.18%+13.96%-15.27%-15.34%-43.94%-27.08%
40603963Dali Pharmaceutical
2.97-0.16-5.11%6.86M20.62M652.51M652.51M219.70M219.70M+1.02%+19.76%+18.80%-61.43%-70.27%-74.08%-75.00%
41600608Shanghai Broadband Technology
2.23-0.12-5.11%7.31M16.43M733.36M709.97M328.86M318.37M+8.78%+7.73%+9.31%-41.32%-42.53%-44.25%-51.94%
42002528Shenzhen Infinova
2.05-0.11-5.09%42.38M88.22M2.46B2.15B1.20B1.05B-0.49%+17.82%+17.82%-64.29%-67.15%-74.63%-74.75%
43603716Thalys Medical Technology Group Corporation.
5.90-0.31-4.99%30.91M183.28M1.19B1.19B201.32M201.32M+11.32%+4.80%+3.87%-18.84%-37.89%-36.29%-46.80%
44000851Gohigh Networks
2.10-0.11-4.98%89.00M187.92M2.43B2.38B1.16B1.13B+7.14%+32.08%+28.83%-51.50%-58.58%-63.48%-64.22%
45833030REFORMER
14.73-0.77-4.97%13.02M198.02M1.36B372.71M92.24M25.30M+16.81%+20.24%+17.28%+76.83%+11.42%+358.16%-1.93%
46000506Zhongrun Resources Investment Corporation
1.34-0.07-4.96%123.65M169.39M1.24B1.24B929.02M928.67M+15.52%+36.73%+32.67%-73.62%-61.71%-68.32%-67.55%
47301418Jiangsu Xiechang Electronic Technology Group
38.00-1.98-4.95%2.77M107.33M2.79B696.67M73.33M18.33M-10.08%+4.40%-5.00%+7.04%-9.27%-26.42%-26.03%
48002308Vtron Group Co.,Ltd.
0.96-0.05-4.95%429.30K412.13K869.97M864.73M906.21M900.76M-22.58%-40.37%-51.52%-62.06%-82.67%-80.72%-70.37%
49603117Jiangsu Wanlin Modern Logistics
4.48-0.23-4.88%11.60M52.36M2.84B2.84B633.14M633.14M-4.07%-4.48%+1.82%+38.70%+47.37%+23.08%+35.35%
50600083Jiangsu Boxin Investing & Holdings
1.95-0.10-4.88%11.67M22.94M448.50M444.59M230.00M227.99M+3.17%+26.62%+18.90%-62.14%-70.23%-74.17%-75.53%