OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688410Sws Hemodialysis Care8.84-1.55-14.92%12.05M108.70M2.84B2.05B321.32M231.34M-21.70%-24.64%-20.29%-39.55%-48.57%-54.17%-54.58%
2300013Henan Xinning Modern Logistics2.10-0.36-14.63%30.89M68.52M938.04M937.09M446.69M446.23M-3.67%+0.96%+25.00%+9.38%-25.00%-48.40%-44.44%
3688156Road Environment Technology Co.,Ltd10.04-1.49-12.92%3.23M33.47M1.01B927.43M100.71M92.37M-17.37%-16.47%-14.99%-39.63%-43.05%-63.05%-58.11%
4688336Sunshine Guojian Pharmaceutical15.37-2.09-11.97%5.09M79.76M9.48B9.48B616.79M616.79M-15.18%-12.37%-16.38%-30.70%-33.98%-16.74%-31.57%
5688663Windsun Science&Technology Co.,Ltd.16.94-2.18-11.40%4.91M84.30M2.37B2.37B139.95M139.95M-12.27%-15.09%-18.91%-33.59%-21.68%-42.50%-38.49%
6300718Zhejiang Changsheng Sliding Bearings12.92-1.59-10.96%36.40M484.95M3.86B2.50B298.87M193.86M+1.81%+4.53%-3.08%-9.88%-14.07%-30.90%-29.46%
7300396Dirui Industrial14.12-1.72-10.86%19.05M274.49M3.85B3.85B272.70M272.43M-17.67%-15.09%-9.83%-41.51%-47.80%-39.35%-51.23%
8301487Tianjin Guoan Mengguli New Materials Science & Technology15.98-1.86-10.43%45.51M748.03M7.34B4.36B459.62M272.79M+12.46%-8.69%-33.47%-45.10%-51.51%-67.66%-62.07%
9920118Zhejiang Taihu Yuanda New Material Corp.,20.77-2.36-10.20%5.01M104.62M1.06B298.46M50.90M14.37M+22.18%+22.18%+22.18%+22.18%+22.18%+22.18%+22.18%
10300530Hunan Lead Power Technology Group15.18-1.71-10.12%4.93M76.33M2.61B2.40B171.95M158.26M-0.13%+1.47%-0.46%-26.70%-25.26%-26.17%-45.69%
11002631Der Future Science And Technology Holding Group3.47-0.39-10.10%20.59M73.95M2.29B2.27B658.66M654.94M-7.22%-5.71%+3.27%-20.78%-23.57%-37.02%-42.93%
12300490HNAC Technology7.05-0.79-10.08%32.12M229.88M2.79B2.74B396.21M388.88M-8.08%-1.81%-2.22%-18.31%-22.27%-50.18%-39.28%
13603716Thalys Medical Technology Group Corporation.6.37-0.71-10.03%27.58M179.76M1.28B1.28B201.32M201.32M-9.13%-6.05%+7.97%-4.64%-15.07%-57.19%-42.56%
14002773Chengdu Kanghong Pharmaceutical Group19.14-2.13-10.01%15.91M308.12M17.60B13.12B919.78M685.34M-11.27%-7.85%-4.68%-14.25%+13.73%+25.76%+5.98%
15002403Aishida Co.,Ltd.7.64-0.85-10.01%38.78M299.10M2.60B2.34B340.64M305.94M+20.89%+21.66%+22.24%+3.66%-15.39%-11.47%-10.75%
16600611Dazhong Transportation(Group)Co.,Ltd.9.00-1.00-10.00%443.03M4.14B21.28B14.07B2.36B1.56B+2.27%-4.76%+7.40%+222.58%+238.35%+183.91%+207.17%
17600501Aerosun Corporation15.31-1.70-9.99%70.07M1.10B6.60B6.50B431.33M424.60M-3.47%-8.16%+6.84%-1.29%+31.76%+11.59%+12.41%
18600719Dalian Thermal Power5.54-0.61-9.92%5.94M32.89M2.24B2.24B404.60M404.60M-14.24%-22.08%-24.73%-46.00%-23.69%-29.34%-31.69%
19600561Jiangxi Changyun4.19-0.46-9.89%22.26M96.42M1.19B1.19B284.48M284.48M-2.56%-8.11%-13.79%+0.48%-4.34%-25.31%-34.74%
20002014Huangshan Novel8.15-0.87-9.65%13.13M108.82M4.99B4.93B612.49M604.34M-10.34%-8.22%-11.41%-18.17%-8.73%+2.39%+4.49%
21688378Jilin Oled Material Tech14.80-1.56-9.54%8.47M126.54M3.08B2.98B208.15M201.22M-14.45%-18.99%-22.84%-44.39%-37.02%-52.93%-55.48%
22831627LWGF8.72-0.91-9.45%5.89M52.00M823.60M233.86M94.45M26.82M+10.24%+12.23%+1.51%-20.00%-33.74%+129.47%-27.03%
23601921Zhejiang Publishing & Media8.60-0.88-9.28%139.11M1.21B19.11B3.63B2.22B422.22M-0.12%+6.83%+14.06%+5.52%+7.23%+9.00%+18.62%
24605177Zhejiang East-Asia Pharmaceutical19.04-1.93-9.20%6.51M126.87M2.18B2.18B114.75M114.75M-2.01%-6.39%-1.04%-15.26%-2.90%-31.78%-27.22%
25300461Tanac Automation19.59-1.96-9.10%17.48M346.44M3.05B1.60B155.74M81.76M+4.54%+25.50%+14.96%+43.31%+15.37%+11.18%-24.33%
26603886Ganso Co., Ltd.12.54-1.25-9.06%4.25M53.51M3.01B3.01B240.00M240.00M-10.94%-12.12%-12.31%-18.09%-22.40%-32.69%-27.22%
27301040Zhangjiagang Zhonghuan Hailu High-End Equipment10.47-1.03-8.96%7.17M76.35M1.05B806.30M100.00M77.01M-4.21%+4.60%-1.51%-10.13%-15.97%-45.47%-44.81%
28300005Toread Holdings Group5.52-0.54-8.91%101.25M573.22M4.88B4.88B883.70M883.70M+5.75%+22.12%+20.79%-2.42%+10.02%-27.44%-16.33%
29605081Shanghai Taihe Water Technology Development10.77-1.05-8.88%7.44M81.54M1.22B1.22B113.25M113.25M-15.53%-23.45%-27.52%-14.25%+6.32%-21.27%-22.41%
30301152Xinxiang Tianli Energy23.42-2.18-8.52%5.24M124.84M2.86B1.72B121.98M73.51M-7.69%-2.58%-2.90%-3.98%-19.79%-50.42%-35.98%
31300626Huarui Electrical Appliance7.28-0.67-8.43%11.89M89.15M1.31B1.29B180.00M177.30M-7.61%-5.21%-6.55%-6.91%+6.90%-20.44%-32.90%
32688320Zhejiang He Chuan Technology Corporation21.73-1.97-8.31%6.79M148.83M3.28B2.29B151.01M105.58M+4.57%+9.09%+5.85%-18.13%-32.22%-38.76%-46.86%
33301298Baoding Dongli Machinery11.25-1.02-8.31%5.03M57.47M1.65B875.64M146.80M77.83M-7.94%-7.48%-10.36%-18.66%-13.03%-26.06%-32.65%
34300108Ji Yao Holding Group1.78-0.16-8.25%36.92M67.37M1.19B1.17B666.01M656.56M-16.82%-6.81%+21.09%+2.30%-27.94%-28.80%-45.23%
35300056Xiamen Zhongchuang Environmental Technology6.70-0.60-8.22%16.59M113.33M2.58B2.58B385.49M385.19M-18.19%-22.72%-21.18%-37.15%-23.78%-0.74%-22.27%
36300648Fujian Nebula Electronics.,Ltd16.74-1.49-8.17%8.08M134.79M2.47B1.78B147.78M106.19M+3.53%+5.82%+1.64%-17.58%-10.29%-38.37%-37.16%
37301421Nanjing Wavelength Opto-Electronic Science & Technology32.54-2.88-8.13%7.62M252.12M3.77B1.51B115.72M46.31M-21.15%-16.82%-19.63%-36.16%-32.57%+11.90%-47.63%
38688091Shanghai Yizhong Pharmaceutical23.17-2.05-8.13%4.84M115.84M4.77B3.50B205.76M151.05M-21.40%-10.54%+11.02%-13.25%-36.68%-51.65%-52.71%
39301238Jiangsu Ruitai New Energy Materials12.70-1.12-8.10%16.06M207.73M9.31B2.71B733.33M213.33M-2.53%-3.93%-6.00%-27.10%-17.48%-33.85%-26.72%
40300890Shanghai XFH Technology23.52-2.05-8.02%9.75M235.51M2.57B2.29B109.37M97.35M-2.37%-0.17%-3.09%-26.27%-0.88%-38.48%-31.35%
41301005Essence Fastening Systems23.52-2.05-8.02%5.75M138.50M3.19B3.11B135.47M132.37M-5.73%-6.67%-19.12%-10.32%+6.38%+15.54%-1.74%
42000027Shenzhen Energy Group6.04-0.52-7.93%53.80M325.50M28.73B28.73B4.76B4.76B-9.58%-9.04%-10.65%-16.11%-6.36%-7.08%-4.28%
43603122Cowealth Medical China5.23-0.45-7.92%25.70M136.75M2.08B936.77M398.05M179.11M-11.66%-4.21%-3.33%-10.29%-18.03%-48.78%-34.54%
44002960Jade Bird Fire9.22-0.79-7.89%19.63M182.46M6.86B5.72B744.34M619.95M-13.02%-15.34%-17.38%-34.89%-34.32%-45.59%-31.69%
45301232Finework23.46-2.01-7.89%2.95M70.60M1.76B1.03B75.16M43.76M-6.24%-12.10%-19.88%-19.30%-15.68%-45.86%-31.99%
46002882Jinlongyu Group13.43-1.14-7.82%14.56M199.12M5.81B3.31B432.90M246.81M-2.75%-2.82%-6.74%-28.22%-14.57%-1.54%-9.26%
47002370Zhejiang Yatai Pharmaceutical2.73-0.23-7.77%58.23M162.84M1.66B1.66B609.18M609.18M-10.78%+7.91%+16.67%-11.07%-20.64%-39.74%-36.36%
48300242KAISA JiaYun Technology Inc.2.04-0.17-7.69%47.38M98.31M1.29B1.28B634.56M629.58M-6.42%+2.51%+7.37%-2.39%-30.14%-43.96%-48.35%
49002713Dong Yi Ri Sheng Home Decoration Group2.52-0.21-7.69%46.88M118.61M1.06B1.02B419.54M406.12M+3.70%+5.00%+11.01%-12.50%-65.10%-70.32%-61.93%
50300904Yinchuan Weili Transmission Technology36.01-3.00-7.69%1.59M58.93M2.61B791.62M72.38M21.98M-4.48%-8.49%-20.58%-17.97%-20.86%-61.40%-42.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688410Sws Hemodialysis Care
8.84-1.55-14.92%12.05M108.70M2.84B2.05B321.32M231.34M-21.70%-24.64%-20.29%-39.55%-48.57%-54.17%-54.58%
2300013Henan Xinning Modern Logistics
2.10-0.36-14.63%30.89M68.52M938.04M937.09M446.69M446.23M-3.67%+0.96%+25.00%+9.38%-25.00%-48.40%-44.44%
3688156Road Environment Technology Co.,Ltd
10.04-1.49-12.92%3.23M33.47M1.01B927.43M100.71M92.37M-17.37%-16.47%-14.99%-39.63%-43.05%-63.05%-58.11%
4688336Sunshine Guojian Pharmaceutical
15.37-2.09-11.97%5.09M79.76M9.48B9.48B616.79M616.79M-15.18%-12.37%-16.38%-30.70%-33.98%-16.74%-31.57%
5688663Windsun Science&Technology Co.,Ltd.
16.94-2.18-11.40%4.91M84.30M2.37B2.37B139.95M139.95M-12.27%-15.09%-18.91%-33.59%-21.68%-42.50%-38.49%
6300718Zhejiang Changsheng Sliding Bearings
12.92-1.59-10.96%36.40M484.95M3.86B2.50B298.87M193.86M+1.81%+4.53%-3.08%-9.88%-14.07%-30.90%-29.46%
7300396Dirui Industrial
14.12-1.72-10.86%19.05M274.49M3.85B3.85B272.70M272.43M-17.67%-15.09%-9.83%-41.51%-47.80%-39.35%-51.23%
8301487Tianjin Guoan Mengguli New Materials Science & Technology
15.98-1.86-10.43%45.51M748.03M7.34B4.36B459.62M272.79M+12.46%-8.69%-33.47%-45.10%-51.51%-67.66%-62.07%
9920118Zhejiang Taihu Yuanda New Material Corp.,
20.77-2.36-10.20%5.01M104.62M1.06B298.46M50.90M14.37M+22.18%+22.18%+22.18%+22.18%+22.18%+22.18%+22.18%
10300530Hunan Lead Power Technology Group
15.18-1.71-10.12%4.93M76.33M2.61B2.40B171.95M158.26M-0.13%+1.47%-0.46%-26.70%-25.26%-26.17%-45.69%
11002631Der Future Science And Technology Holding Group
3.47-0.39-10.10%20.59M73.95M2.29B2.27B658.66M654.94M-7.22%-5.71%+3.27%-20.78%-23.57%-37.02%-42.93%
12300490HNAC Technology
7.05-0.79-10.08%32.12M229.88M2.79B2.74B396.21M388.88M-8.08%-1.81%-2.22%-18.31%-22.27%-50.18%-39.28%
13603716Thalys Medical Technology Group Corporation.
6.37-0.71-10.03%27.58M179.76M1.28B1.28B201.32M201.32M-9.13%-6.05%+7.97%-4.64%-15.07%-57.19%-42.56%
14002773Chengdu Kanghong Pharmaceutical Group
19.14-2.13-10.01%15.91M308.12M17.60B13.12B919.78M685.34M-11.27%-7.85%-4.68%-14.25%+13.73%+25.76%+5.98%
15002403Aishida Co.,Ltd.
7.64-0.85-10.01%38.78M299.10M2.60B2.34B340.64M305.94M+20.89%+21.66%+22.24%+3.66%-15.39%-11.47%-10.75%
16600611Dazhong Transportation(Group)Co.,Ltd.
9.00-1.00-10.00%443.03M4.14B21.28B14.07B2.36B1.56B+2.27%-4.76%+7.40%+222.58%+238.35%+183.91%+207.17%
17600501Aerosun Corporation
15.31-1.70-9.99%70.07M1.10B6.60B6.50B431.33M424.60M-3.47%-8.16%+6.84%-1.29%+31.76%+11.59%+12.41%
18600719Dalian Thermal Power
5.54-0.61-9.92%5.94M32.89M2.24B2.24B404.60M404.60M-14.24%-22.08%-24.73%-46.00%-23.69%-29.34%-31.69%
19600561Jiangxi Changyun
4.19-0.46-9.89%22.26M96.42M1.19B1.19B284.48M284.48M-2.56%-8.11%-13.79%+0.48%-4.34%-25.31%-34.74%
20002014Huangshan Novel
8.15-0.87-9.65%13.13M108.82M4.99B4.93B612.49M604.34M-10.34%-8.22%-11.41%-18.17%-8.73%+2.39%+4.49%
21688378Jilin Oled Material Tech
14.80-1.56-9.54%8.47M126.54M3.08B2.98B208.15M201.22M-14.45%-18.99%-22.84%-44.39%-37.02%-52.93%-55.48%
22831627LWGF
8.72-0.91-9.45%5.89M52.00M823.60M233.86M94.45M26.82M+10.24%+12.23%+1.51%-20.00%-33.74%+129.47%-27.03%
23601921Zhejiang Publishing & Media
8.60-0.88-9.28%139.11M1.21B19.11B3.63B2.22B422.22M-0.12%+6.83%+14.06%+5.52%+7.23%+9.00%+18.62%
24605177Zhejiang East-Asia Pharmaceutical
19.04-1.93-9.20%6.51M126.87M2.18B2.18B114.75M114.75M-2.01%-6.39%-1.04%-15.26%-2.90%-31.78%-27.22%
25300461Tanac Automation
19.59-1.96-9.10%17.48M346.44M3.05B1.60B155.74M81.76M+4.54%+25.50%+14.96%+43.31%+15.37%+11.18%-24.33%
26603886Ganso Co., Ltd.
12.54-1.25-9.06%4.25M53.51M3.01B3.01B240.00M240.00M-10.94%-12.12%-12.31%-18.09%-22.40%-32.69%-27.22%
27301040Zhangjiagang Zhonghuan Hailu High-End Equipment
10.47-1.03-8.96%7.17M76.35M1.05B806.30M100.00M77.01M-4.21%+4.60%-1.51%-10.13%-15.97%-45.47%-44.81%
28300005Toread Holdings Group
5.52-0.54-8.91%101.25M573.22M4.88B4.88B883.70M883.70M+5.75%+22.12%+20.79%-2.42%+10.02%-27.44%-16.33%
29605081Shanghai Taihe Water Technology Development
10.77-1.05-8.88%7.44M81.54M1.22B1.22B113.25M113.25M-15.53%-23.45%-27.52%-14.25%+6.32%-21.27%-22.41%
30301152Xinxiang Tianli Energy
23.42-2.18-8.52%5.24M124.84M2.86B1.72B121.98M73.51M-7.69%-2.58%-2.90%-3.98%-19.79%-50.42%-35.98%
31300626Huarui Electrical Appliance
7.28-0.67-8.43%11.89M89.15M1.31B1.29B180.00M177.30M-7.61%-5.21%-6.55%-6.91%+6.90%-20.44%-32.90%
32688320Zhejiang He Chuan Technology Corporation
21.73-1.97-8.31%6.79M148.83M3.28B2.29B151.01M105.58M+4.57%+9.09%+5.85%-18.13%-32.22%-38.76%-46.86%
33301298Baoding Dongli Machinery
11.25-1.02-8.31%5.03M57.47M1.65B875.64M146.80M77.83M-7.94%-7.48%-10.36%-18.66%-13.03%-26.06%-32.65%
34300108Ji Yao Holding Group
1.78-0.16-8.25%36.92M67.37M1.19B1.17B666.01M656.56M-16.82%-6.81%+21.09%+2.30%-27.94%-28.80%-45.23%
35300056Xiamen Zhongchuang Environmental Technology
6.70-0.60-8.22%16.59M113.33M2.58B2.58B385.49M385.19M-18.19%-22.72%-21.18%-37.15%-23.78%-0.74%-22.27%
36300648Fujian Nebula Electronics.,Ltd
16.74-1.49-8.17%8.08M134.79M2.47B1.78B147.78M106.19M+3.53%+5.82%+1.64%-17.58%-10.29%-38.37%-37.16%
37301421Nanjing Wavelength Opto-Electronic Science & Technology
32.54-2.88-8.13%7.62M252.12M3.77B1.51B115.72M46.31M-21.15%-16.82%-19.63%-36.16%-32.57%+11.90%-47.63%
38688091Shanghai Yizhong Pharmaceutical
23.17-2.05-8.13%4.84M115.84M4.77B3.50B205.76M151.05M-21.40%-10.54%+11.02%-13.25%-36.68%-51.65%-52.71%
39301238Jiangsu Ruitai New Energy Materials
12.70-1.12-8.10%16.06M207.73M9.31B2.71B733.33M213.33M-2.53%-3.93%-6.00%-27.10%-17.48%-33.85%-26.72%
40300890Shanghai XFH Technology
23.52-2.05-8.02%9.75M235.51M2.57B2.29B109.37M97.35M-2.37%-0.17%-3.09%-26.27%-0.88%-38.48%-31.35%
41301005Essence Fastening Systems
23.52-2.05-8.02%5.75M138.50M3.19B3.11B135.47M132.37M-5.73%-6.67%-19.12%-10.32%+6.38%+15.54%-1.74%
42000027Shenzhen Energy Group
6.04-0.52-7.93%53.80M325.50M28.73B28.73B4.76B4.76B-9.58%-9.04%-10.65%-16.11%-6.36%-7.08%-4.28%
43603122Cowealth Medical China
5.23-0.45-7.92%25.70M136.75M2.08B936.77M398.05M179.11M-11.66%-4.21%-3.33%-10.29%-18.03%-48.78%-34.54%
44002960Jade Bird Fire
9.22-0.79-7.89%19.63M182.46M6.86B5.72B744.34M619.95M-13.02%-15.34%-17.38%-34.89%-34.32%-45.59%-31.69%
45301232Finework
23.46-2.01-7.89%2.95M70.60M1.76B1.03B75.16M43.76M-6.24%-12.10%-19.88%-19.30%-15.68%-45.86%-31.99%
46002882Jinlongyu Group
13.43-1.14-7.82%14.56M199.12M5.81B3.31B432.90M246.81M-2.75%-2.82%-6.74%-28.22%-14.57%-1.54%-9.26%
47002370Zhejiang Yatai Pharmaceutical
2.73-0.23-7.77%58.23M162.84M1.66B1.66B609.18M609.18M-10.78%+7.91%+16.67%-11.07%-20.64%-39.74%-36.36%
48300242KAISA JiaYun Technology Inc.
2.04-0.17-7.69%47.38M98.31M1.29B1.28B634.56M629.58M-6.42%+2.51%+7.37%-2.39%-30.14%-43.96%-48.35%
49002713Dong Yi Ri Sheng Home Decoration Group
2.52-0.21-7.69%46.88M118.61M1.06B1.02B419.54M406.12M+3.70%+5.00%+11.01%-12.50%-65.10%-70.32%-61.93%
50300904Yinchuan Weili Transmission Technology
36.01-3.00-7.69%1.59M58.93M2.61B791.62M72.38M21.98M-4.48%-8.49%-20.58%-17.97%-20.86%-61.40%-42.80%