OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300694Wuxi Lihu Corporation18.01-3.05-14.48%37.57M702.32M3.88B3.88B215.32M215.32M+12.63%+45.83%+81.92%+126.54%+78.32%+40.16%+43.39%
2300607Guangdong Topstar Technology27.05-3.79-12.29%62.69M1.76B12.22B8.45B451.72M312.44M+6.33%+45.43%+112.82%+168.62%+115.41%+75.22%+73.09%
3873152TFL23.71-3.25-12.05%10.88M266.41M2.43B1.33B102.65M56.09M+19.57%+47.18%+79.21%+244.62%+200.13%+256.54%+94.98%
4300082Liaoning Oxiranchem,Inc8.10-1.10-11.96%51.71M424.67M5.51B5.49B680.10M678.21M+21.26%+17.05%+27.56%+84.93%+52.54%+12.34%+16.21%
5300222Csg Smart Science & technology11.96-1.60-11.80%97.78M1.18B9.33B7.60B780.24M635.76M+13.47%+29.16%+38.91%+120.26%+105.50%+56.54%+62.50%
6301001Shanghai Kaytune Industrial28.39-3.29-10.39%7.73M225.04M2.27B1.43B80.00M50.30M+17.22%+11.42%+16.69%+48.33%+44.96%+4.51%+11.71%
7301129Runa Smart Equipment28.61-3.24-10.17%8.16M233.72M3.89B1.03B136.08M35.91M+19.81%+8.29%+20.77%+66.53%+16.78%-1.52%+8.04%
8300249Yimikang Tech. Group.Co.,Ltd.10.62-1.19-10.08%57.03M608.96M4.68B3.97B440.49M373.60M+18.79%+12.38%+13.70%+63.89%+55.49%+1.63%+23.20%
9603527Anhui Zhongyuan New Materials12.20-1.36-10.03%13.38M163.18M3.87B3.87B316.97M316.97M+31.75%+39.43%+46.99%+90.63%+50.06%+16.08%+14.45%
10000573DongGuan Winnerway Industry Zone3.50-0.39-10.03%41.11M143.94M2.23B2.22B638.28M632.96M+25.00%+18.64%+27.27%+72.41%+38.89%+0.86%+5.42%
11002403Aishida Co.,Ltd.15.17-1.69-10.02%13.65M209.27M5.17B4.51B340.64M297.16M+31.68%+59.85%+92.51%+98.56%+105.83%+73.97%+77.22%
12000605Bohai Water Industry10.96-1.22-10.02%7.66M84.00M3.87B3.65B352.66M332.64M+7.87%+29.09%+96.42%+149.66%+113.65%+77.35%+71.52%
13002354Tianyu Digital Technology5.30-0.59-10.02%58.75M314.75M8.77B8.58B1.65B1.62B+19.64%+36.25%+48.46%+87.28%+62.58%-6.36%-3.99%
14603004Zhejiang Dragon Technology24.62-2.74-10.01%6.22M153.12M5.80B1.45B235.52M58.88M+6.30%+21.88%+32.15%+60.92%+22.38%+48.51%-31.19%
15002469Shandong Sunway Chemical Group11.78-1.31-10.01%93.80M1.17B7.64B7.41B648.86M628.90M+29.03%+96.33%+115.36%+138.95%+100.00%+105.58%+108.13%
16600650Shanghai Jin Jiang Online Network Service17.54-1.95-10.01%16.89M299.96M9.68B6.85B551.61M390.56M+7.81%+18.92%+24.49%+33.28%+122.39%+87.85%+84.88%
17605100Power HF Co., Ltd.15.47-1.72-10.01%11.75M183.38M2.65B2.63B171.13M169.93M+16.93%+18.18%+24.56%+54.39%+24.26%+3.41%+1.05%
18000973Fspg Hi-Tech8.19-0.91-10.00%179.31M1.49B7.92B7.92B967.42M967.42M+7.91%+59.34%+92.71%+124.38%+101.08%+74.14%+69.81%
19001256Zhejiang Weigang Technology17.01-1.89-10.00%5.24M89.55M2.43B696.44M142.61M40.94M+4.10%+0.41%+3.03%+33.83%+15.64%-7.52%-7.12%
20000695Tianjin Binhai Energy & Development15.22-1.69-9.99%8.18M125.65M3.38B3.37B222.15M221.72M+27.05%+36.50%+52.51%+40.28%+83.82%+36.75%+40.80%
21600206Grinm Advanced Materials23.15-2.57-9.99%125.06M2.90B19.60B19.60B846.55M846.55M+17.99%+30.86%+106.14%+169.50%+143.38%+76.15%+88.95%
22603955Daqian Ecology & Environment Group26.85-2.98-9.99%21.58M581.98M3.64B3.64B135.72M135.72M-2.33%+57.39%+161.44%+260.40%+154.74%+70.04%+82.78%
23000801Sichuan Jiuzhou Electric19.29-2.14-9.99%121.49M2.38B19.73B19.73B1.02B1.02B+31.76%+40.60%+56.07%+117.23%+81.13%+126.67%+153.82%
24003036Zhejiang Taitan12.26-1.36-9.99%4.46M55.46M2.65B2.65B216.01M216.01M+31.83%+23.46%+39.95%+75.64%+34.87%-1.84%+2.34%
25600800Tian Jin Bohai Chemical4.78-0.53-9.98%29.08M138.99M5.31B5.30B1.11B1.11B+31.68%+68.31%+85.99%+152.91%+94.31%+29.89%+29.54%
26000833Guangxi Yuegui Guangye Holdings18.40-2.04-9.98%166.91M3.29B14.76B8.35B802.08M453.70M+31.90%+112.47%+205.14%+263.64%+240.58%+278.54%+260.02%
27002045Guoguang Electric22.64-2.51-9.98%22.56M513.75M12.73B12.72B562.48M561.83M+19.28%+59.55%+73.22%+99.82%+88.82%+35.57%+35.98%
28600367Guizhou Redstar Developing13.55-1.50-9.97%23.22M317.84M4.62B4.36B341.13M321.97M+17.21%+12.64%+20.12%+51.91%+9.27%+1.42%+5.86%
29600470Anhui Liuguo Chemical7.07-0.78-9.94%60.41M428.59M3.69B3.69B521.60M521.60M+31.90%+38.90%+46.99%+75.87%+59.95%+22.53%+21.06%
30002245Jiangsu Azure Corporation10.79-1.19-9.93%159.43M1.76B12.43B11.73B1.15B1.09B+0.65%+9.32%+16.02%+44.25%+35.30%+14.85%+26.87%
31002344Haining China Leather Market5.35-0.59-9.93%96.92M523.37M6.86B6.86B1.28B1.28B+2.10%+31.45%+39.69%+79.53%+55.66%+22.51%+31.87%
32002227Shenzhen Auto Electric Power Plant11.49-1.24-9.74%26.51M307.85M2.85B2.85B247.81M247.64M-7.04%+16.53%+23.02%+57.61%+29.83%-11.21%-14.06%
33300173Funeng Oriental Equipment Technology7.36-0.79-9.69%92.42M691.75M5.41B5.41B734.73M734.73M-17.49%+9.04%+62.47%+114.58%+83.08%+51.44%+49.90%
34300409Guangdong Dowstone Technology16.46-1.75-9.61%73.38M1.23B10.50B8.94B637.72M542.94M+0.06%+3.26%+32.42%+97.99%+68.59%+47.26%+52.87%
35301171Easy Click Worldwide Network Technology34.12-3.62-9.59%65.38M2.31B16.10B10.54B471.89M308.78M+5.00%+28.73%+77.02%+154.53%+119.21%+75.74%+73.77%
36002761Zhejiang Construction Investment Group10.79-1.12-9.40%98.14M1.08B11.67B11.67B1.08B1.08B+13.82%+23.46%+22.34%+35.21%+16.77%-9.18%+5.68%
37000969Advanced Technology & Materials12.24-1.25-9.27%112.25M1.40B12.86B12.56B1.05B1.03B+10.97%+5.25%+19.77%+53.19%+41.34%+25.28%+37.37%
38600728Pci Technology Group5.26-0.53-9.15%200.62M1.08B11.27B11.27B2.14B2.14B+10.04%+4.16%+9.81%+44.51%+32.11%-13.08%-7.75%
39600506Tongyi Carbon Neutral Technology15.71-1.54-8.93%25.34M404.89M3.02B2.32B192.02M147.71M+15.77%+9.71%+10.48%+50.05%+20.29%+29.83%-13.63%
40002759Tonze New Energy Technology10.85-1.04-8.75%53.78M589.39M5.44B5.44B501.38M501.07M+17.30%+12.90%+35.96%+93.40%+18.84%-7.59%+3.22%
41000803Shandong High Speed Renewable Energy5.60-0.53-8.65%64.32M371.29M2.64B2.57B470.99M458.76M+11.33%+14.52%+34.29%+78.34%+36.92%-8.79%-3.61%
42002208Hefei Urban Construction Development9.14-0.86-8.60%52.03M476.84M7.34B7.33B803.29M802.37M+4.22%-2.56%+22.85%+104.93%+65.73%+34.71%+44.51%
43300340Jiangmen Kanhoo Industry12.25-1.15-8.58%20.21M254.02M3.39B2.30B276.47M187.45M+2.08%+15.02%+23.61%+86.17%+57.05%-1.76%+0.41%
44600288Daheng New Epoch Technology,Inc.9.63-0.90-8.55%67.29M648.91M4.21B4.21B436.80M436.80M+9.56%+7.48%+11.85%+47.29%+34.35%-10.73%-15.29%
45603333Sunway Co., Ltd.4.74-0.44-8.49%53.87M257.78M2.95B2.95B621.53M621.53M+16.18%+12.86%+14.22%+60.68%+32.03%-3.66%-16.84%
46003027Tongxing Environmental Protection Technology16.06-1.48-8.44%9.64M156.17M2.10B1.64B130.72M101.87M+4.63%+11.53%+15.87%+39.65%+11.22%-13.52%-11.76%
47600416Xiangtan Electric Manufacturing11.95-1.10-8.43%26.22M324.47M15.84B15.84B1.33B1.33B-12.77%-14.09%-6.20%+30.03%+3.02%-22.00%-24.75%
48603026Shida Shinghwa Advanced Material Group42.53-3.91-8.42%15.47M670.43M8.62B8.62B202.68M202.68M+17.84%+14.02%+27.60%+56.13%+7.56%-18.59%-7.18%
49603662Keli Sensing Technology46.90-4.31-8.42%24.98M1.19B13.21B13.17B281.66M280.83M+11.27%+16.23%+42.16%+109.56%+78.68%+40.13%+31.53%
50002658Beijing SDL Technology7.26-0.65-8.22%31.21M226.85M4.62B2.60B635.76M358.67M+14.33%+12.04%+11.35%+40.97%+21.81%-4.16%-6.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300694Wuxi Lihu Corporation
18.01-3.05-14.48%37.57M702.32M3.88B3.88B215.32M215.32M+12.63%+45.83%+81.92%+126.54%+78.32%+40.16%+43.39%
1600506Tongyi Carbon Neutral Technology
15.71-1.54-8.93%25.34M404.89M3.02B2.32B192.02M147.71M+15.77%+9.71%+10.48%+50.05%+20.29%+29.83%-13.63%
2300607Guangdong Topstar Technology
27.05-3.79-12.29%62.69M1.76B12.22B8.45B451.72M312.44M+6.33%+45.43%+112.82%+168.62%+115.41%+75.22%+73.09%
3873152TFL
23.71-3.25-12.05%10.88M266.41M2.43B1.33B102.65M56.09M+19.57%+47.18%+79.21%+244.62%+200.13%+256.54%+94.98%
4300082Liaoning Oxiranchem,Inc
8.10-1.10-11.96%51.71M424.67M5.51B5.49B680.10M678.21M+21.26%+17.05%+27.56%+84.93%+52.54%+12.34%+16.21%
5300222Csg Smart Science & technology
11.96-1.60-11.80%97.78M1.18B9.33B7.60B780.24M635.76M+13.47%+29.16%+38.91%+120.26%+105.50%+56.54%+62.50%
6301001Shanghai Kaytune Industrial
28.39-3.29-10.39%7.73M225.04M2.27B1.43B80.00M50.30M+17.22%+11.42%+16.69%+48.33%+44.96%+4.51%+11.71%
7301129Runa Smart Equipment
28.61-3.24-10.17%8.16M233.72M3.89B1.03B136.08M35.91M+19.81%+8.29%+20.77%+66.53%+16.78%-1.52%+8.04%
8300249Yimikang Tech. Group.Co.,Ltd.
10.62-1.19-10.08%57.03M608.96M4.68B3.97B440.49M373.60M+18.79%+12.38%+13.70%+63.89%+55.49%+1.63%+23.20%
9603527Anhui Zhongyuan New Materials
12.20-1.36-10.03%13.38M163.18M3.87B3.87B316.97M316.97M+31.75%+39.43%+46.99%+90.63%+50.06%+16.08%+14.45%
10000573DongGuan Winnerway Industry Zone
3.50-0.39-10.03%41.11M143.94M2.23B2.22B638.28M632.96M+25.00%+18.64%+27.27%+72.41%+38.89%+0.86%+5.42%
11002403Aishida Co.,Ltd.
15.17-1.69-10.02%13.65M209.27M5.17B4.51B340.64M297.16M+31.68%+59.85%+92.51%+98.56%+105.83%+73.97%+77.22%
12000605Bohai Water Industry
10.96-1.22-10.02%7.66M84.00M3.87B3.65B352.66M332.64M+7.87%+29.09%+96.42%+149.66%+113.65%+77.35%+71.52%
13002354Tianyu Digital Technology
5.30-0.59-10.02%58.75M314.75M8.77B8.58B1.65B1.62B+19.64%+36.25%+48.46%+87.28%+62.58%-6.36%-3.99%
14603004Zhejiang Dragon Technology
24.62-2.74-10.01%6.22M153.12M5.80B1.45B235.52M58.88M+6.30%+21.88%+32.15%+60.92%+22.38%+48.51%-31.19%
15002469Shandong Sunway Chemical Group
11.78-1.31-10.01%93.80M1.17B7.64B7.41B648.86M628.90M+29.03%+96.33%+115.36%+138.95%+100.00%+105.58%+108.13%
16600650Shanghai Jin Jiang Online Network Service
17.54-1.95-10.01%16.89M299.96M9.68B6.85B551.61M390.56M+7.81%+18.92%+24.49%+33.28%+122.39%+87.85%+84.88%
17605100Power HF Co., Ltd.
15.47-1.72-10.01%11.75M183.38M2.65B2.63B171.13M169.93M+16.93%+18.18%+24.56%+54.39%+24.26%+3.41%+1.05%
18000973Fspg Hi-Tech
8.19-0.91-10.00%179.31M1.49B7.92B7.92B967.42M967.42M+7.91%+59.34%+92.71%+124.38%+101.08%+74.14%+69.81%
19001256Zhejiang Weigang Technology
17.01-1.89-10.00%5.24M89.55M2.43B696.44M142.61M40.94M+4.10%+0.41%+3.03%+33.83%+15.64%-7.52%-7.12%
20000695Tianjin Binhai Energy & Development
15.22-1.69-9.99%8.18M125.65M3.38B3.37B222.15M221.72M+27.05%+36.50%+52.51%+40.28%+83.82%+36.75%+40.80%
21600206Grinm Advanced Materials
23.15-2.57-9.99%125.06M2.90B19.60B19.60B846.55M846.55M+17.99%+30.86%+106.14%+169.50%+143.38%+76.15%+88.95%
22603955Daqian Ecology & Environment Group
26.85-2.98-9.99%21.58M581.98M3.64B3.64B135.72M135.72M-2.33%+57.39%+161.44%+260.40%+154.74%+70.04%+82.78%
23000801Sichuan Jiuzhou Electric
19.29-2.14-9.99%121.49M2.38B19.73B19.73B1.02B1.02B+31.76%+40.60%+56.07%+117.23%+81.13%+126.67%+153.82%
24003036Zhejiang Taitan
12.26-1.36-9.99%4.46M55.46M2.65B2.65B216.01M216.01M+31.83%+23.46%+39.95%+75.64%+34.87%-1.84%+2.34%
25600800Tian Jin Bohai Chemical
4.78-0.53-9.98%29.08M138.99M5.31B5.30B1.11B1.11B+31.68%+68.31%+85.99%+152.91%+94.31%+29.89%+29.54%
26000833Guangxi Yuegui Guangye Holdings
18.40-2.04-9.98%166.91M3.29B14.76B8.35B802.08M453.70M+31.90%+112.47%+205.14%+263.64%+240.58%+278.54%+260.02%
27002045Guoguang Electric
22.64-2.51-9.98%22.56M513.75M12.73B12.72B562.48M561.83M+19.28%+59.55%+73.22%+99.82%+88.82%+35.57%+35.98%
28600367Guizhou Redstar Developing
13.55-1.50-9.97%23.22M317.84M4.62B4.36B341.13M321.97M+17.21%+12.64%+20.12%+51.91%+9.27%+1.42%+5.86%
29600470Anhui Liuguo Chemical
7.07-0.78-9.94%60.41M428.59M3.69B3.69B521.60M521.60M+31.90%+38.90%+46.99%+75.87%+59.95%+22.53%+21.06%
30002245Jiangsu Azure Corporation
10.79-1.19-9.93%159.43M1.76B12.43B11.73B1.15B1.09B+0.65%+9.32%+16.02%+44.25%+35.30%+14.85%+26.87%
31002344Haining China Leather Market
5.35-0.59-9.93%96.92M523.37M6.86B6.86B1.28B1.28B+2.10%+31.45%+39.69%+79.53%+55.66%+22.51%+31.87%
32002227Shenzhen Auto Electric Power Plant
11.49-1.24-9.74%26.51M307.85M2.85B2.85B247.81M247.64M-7.04%+16.53%+23.02%+57.61%+29.83%-11.21%-14.06%
33300173Funeng Oriental Equipment Technology
7.36-0.79-9.69%92.42M691.75M5.41B5.41B734.73M734.73M-17.49%+9.04%+62.47%+114.58%+83.08%+51.44%+49.90%
34300409Guangdong Dowstone Technology
16.46-1.75-9.61%73.38M1.23B10.50B8.94B637.72M542.94M+0.06%+3.26%+32.42%+97.99%+68.59%+47.26%+52.87%
35301171Easy Click Worldwide Network Technology
34.12-3.62-9.59%65.38M2.31B16.10B10.54B471.89M308.78M+5.00%+28.73%+77.02%+154.53%+119.21%+75.74%+73.77%
36002761Zhejiang Construction Investment Group
10.79-1.12-9.40%98.14M1.08B11.67B11.67B1.08B1.08B+13.82%+23.46%+22.34%+35.21%+16.77%-9.18%+5.68%
37000969Advanced Technology & Materials
12.24-1.25-9.27%112.25M1.40B12.86B12.56B1.05B1.03B+10.97%+5.25%+19.77%+53.19%+41.34%+25.28%+37.37%
38600728Pci Technology Group
5.26-0.53-9.15%200.62M1.08B11.27B11.27B2.14B2.14B+10.04%+4.16%+9.81%+44.51%+32.11%-13.08%-7.75%
39600506Tongyi Carbon Neutral Technology
15.71-1.54-8.93%25.34M404.89M3.02B2.32B192.02M147.71M+15.77%+9.71%+10.48%+50.05%+20.29%+29.83%-13.63%
40002759Tonze New Energy Technology
10.85-1.04-8.75%53.78M589.39M5.44B5.44B501.38M501.07M+17.30%+12.90%+35.96%+93.40%+18.84%-7.59%+3.22%
41000803Shandong High Speed Renewable Energy
5.60-0.53-8.65%64.32M371.29M2.64B2.57B470.99M458.76M+11.33%+14.52%+34.29%+78.34%+36.92%-8.79%-3.61%
42002208Hefei Urban Construction Development
9.14-0.86-8.60%52.03M476.84M7.34B7.33B803.29M802.37M+4.22%-2.56%+22.85%+104.93%+65.73%+34.71%+44.51%
43300340Jiangmen Kanhoo Industry
12.25-1.15-8.58%20.21M254.02M3.39B2.30B276.47M187.45M+2.08%+15.02%+23.61%+86.17%+57.05%-1.76%+0.41%
44600288Daheng New Epoch Technology,Inc.
9.63-0.90-8.55%67.29M648.91M4.21B4.21B436.80M436.80M+9.56%+7.48%+11.85%+47.29%+34.35%-10.73%-15.29%
45603333Sunway Co., Ltd.
4.74-0.44-8.49%53.87M257.78M2.95B2.95B621.53M621.53M+16.18%+12.86%+14.22%+60.68%+32.03%-3.66%-16.84%
46003027Tongxing Environmental Protection Technology
16.06-1.48-8.44%9.64M156.17M2.10B1.64B130.72M101.87M+4.63%+11.53%+15.87%+39.65%+11.22%-13.52%-11.76%
47600416Xiangtan Electric Manufacturing
11.95-1.10-8.43%26.22M324.47M15.84B15.84B1.33B1.33B-12.77%-14.09%-6.20%+30.03%+3.02%-22.00%-24.75%
48603026Shida Shinghwa Advanced Material Group
42.53-3.91-8.42%15.47M670.43M8.62B8.62B202.68M202.68M+17.84%+14.02%+27.60%+56.13%+7.56%-18.59%-7.18%
49603662Keli Sensing Technology
46.90-4.31-8.42%24.98M1.19B13.21B13.17B281.66M280.83M+11.27%+16.23%+42.16%+109.56%+78.68%+40.13%+31.53%
50002658Beijing SDL Technology
7.26-0.65-8.22%31.21M226.85M4.62B2.60B635.76M358.67M+14.33%+12.04%+11.35%+40.97%+21.81%-4.16%-6.14%