OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301631Shenzhen Uniconn Technology169.00-37.99-18.35%7.01M1.23B11.04B2.20B65.30M13.03M+131.54%+131.54%+131.54%+131.54%+131.54%+131.54%+131.54%
2301082Jiusheng Electric17.27-2.53-12.78%43.35M769.76M3.91B1.58B226.31M91.46M+28.98%+42.61%+44.16%+81.60%+65.49%+37.77%+34.55%
3834407CHICHENG ELECTRIC28.00-3.39-10.80%6.24M177.58M1.84B723.83M65.68M25.85M+53.01%+60.37%+82.53%+241.46%+212.15%+451.18%+103.78%
4600327Wuxi Commercial Mansion Grand Orient5.45-0.61-10.07%211.77M1.20B4.82B4.82B884.78M884.78M+22.75%+32.60%+38.32%+70.85%+43.02%+14.96%+9.86%
5600650Shanghai Jin Jiang Online Network Service19.49-2.17-10.02%50.03M989.77M10.75B7.61B551.61M390.56M+31.78%+39.51%+36.68%+39.31%+143.11%+108.52%+105.44%
6603079Zhejiang Shengda Bio-Pharm17.08-1.90-10.01%10.51M185.64M2.92B2.92B171.19M171.19M+1.67%+11.63%+16.75%+58.15%+56.26%+22.17%+17.71%
7002693Hainan Shuangcheng Pharmaceuticals24.38-2.71-10.00%73.29M1.81B10.11B10.03B414.69M411.38M+8.21%-11.99%-34.85%+403.72%+310.44%+239.08%+224.63%
8600288Daheng New Epoch Technology,Inc.10.53-1.17-10.00%97.75M1.07B4.60B4.60B436.80M436.80M+31.79%+14.58%+22.02%+62.55%+46.90%-1.57%-7.37%
9002344Haining China Leather Market5.94-0.66-10.00%187.37M1.18B7.62B7.61B1.28B1.28B+24.79%+45.95%+50.76%+98.00%+70.35%+38.88%+46.41%
10603004Zhejiang Dragon Technology27.36-3.04-10.00%6.74M184.69M6.44B1.61B235.52M58.88M+29.98%+34.18%+40.52%+75.38%+33.61%+65.04%-23.53%
11000973Fspg Hi-Tech9.10-1.01-9.99%358.54M3.52B8.80B8.80B967.42M967.42M+31.88%+73.66%+114.62%+150.69%+124.53%+90.26%+88.68%
12000829Telling Telecommunication Holding14.07-1.56-9.98%104.81M1.48B14.42B14.41B1.03B1.02B+5.95%-8.99%-1.05%+75.00%+90.26%+30.22%+47.87%
13000605Bohai Water Industry12.18-1.35-9.98%58.24M713.84M4.30B4.05B352.66M332.64M+31.82%+51.12%+112.57%+176.19%+133.33%+95.19%+90.61%
14002272Sichuan Crun10.65-1.18-9.97%98.63M1.06B5.16B4.04B484.88M379.57M+7.36%-12.56%-23.71%+134.58%+91.55%+74.88%+56.85%
15002161Invengo Information Technology6.86-0.76-9.97%145.72M1.01B5.07B4.89B739.76M713.46M+31.67%+16.27%+30.17%+70.22%+41.44%+20.52%+25.14%
16002227Shenzhen Auto Electric Power Plant12.73-1.41-9.97%35.69M458.82M3.15B3.15B247.81M247.64M+13.26%+29.37%+33.02%+72.49%+42.23%-1.62%-4.79%
17000812Shaanxi Jinye Science Technology and Education Group5.25-0.58-9.95%126.87M681.43M4.04B4.03B768.69M768.16M+9.60%+13.39%+22.38%+51.73%+30.60%+4.37%+4.17%
18600736Suzhou New District Hi-Tech Industrial6.52-0.72-9.94%123.94M828.06M7.51B7.51B1.15B1.15B+14.59%+15.81%+16.43%+54.14%+41.03%+36.32%+37.76%
19002402Shenzhen H&T Intelligent Control19.65-2.16-9.90%293.29M6.14B18.18B15.75B925.19M801.38M-7.92%+39.16%+71.62%+116.17%+78.15%+38.87%+38.97%
20300310Eastone Century Technology9.83-1.07-9.82%182.73M1.83B8.67B6.80B881.66M691.74M+3.26%-3.15%+0.61%+135.73%+134.05%+108.70%+122.40%
21603138Beijing Vastdata Technology16.70-1.81-9.78%35.08M602.09M4.92B4.73B294.33M283.12M+10.60%-9.53%+0.12%+71.28%+39.52%-9.68%-6.18%
22002583Hytera Communications Corporation20.31-2.19-9.73%382.93M7.94B36.93B26.05B1.82B1.28B+2.58%-3.05%-4.15%+434.47%+401.48%+225.48%+241.34%
23605028Ningbo Shimao Energy18.76-1.93-9.33%12.62M239.56M3.00B3.00B160.00M160.00M-8.75%+3.19%+35.06%+42.88%+19.34%+4.63%+1.96%
24002553Jiangsu NanFang Precision14.98-1.52-9.21%77.26M1.17B5.21B3.76B348.00M250.80M+14.44%+15.85%+44.87%+58.02%+49.65%+18.98%+24.83%
25600345Wuhan Yangtze Communication Industry Group26.08-2.59-9.03%26.41M696.75M8.60B5.16B329.61M198.00M-8.75%+12.08%+32.86%+69.79%+49.71%+24.61%+35.20%
26688205Wuxi Taclink Optoelectronics Technology58.49-5.71-8.89%7.33M440.56M7.07B3.97B120.89M67.85M-8.82%-24.64%+8.31%+98.88%+85.83%+25.09%+43.42%
27872351HIGO16.00-1.55-8.83%18.17M334.23M1.41B564.17M88.04M35.26M+37.10%+37.93%+68.42%+188.29%+140.24%+229.22%+75.82%
28688685Jiangsu Maixinlin Aviation Science and Technology Corp.35.60-3.40-8.72%7.65M272.98M5.18B5.18B145.43M145.43M-4.35%-14.01%-3.16%+53.12%+15.92%+115.93%+56.12%
29002351Edifier Technology15.17-1.38-8.34%69.66M1.07B13.49B7.90B889.11M521.05M-4.89%-3.31%+1.40%+44.61%+20.97%-17.06%-13.17%
30002824Guangdong Hoshion Industrial Aluminium18.70-1.69-8.29%19.39M364.24M5.22B3.54B279.11M189.16M-8.33%-4.74%+4.94%+45.75%+27.39%-10.57%-8.24%
31601595Shanghai Film28.60-2.57-8.25%27.23M779.40M12.82B12.82B448.20M448.20M+6.04%-2.65%+4.53%+72.60%+9.81%+29.61%+11.21%
32832145HENGHE CO.,LTD.13.81-1.23-8.18%11.12M153.02M974.30M619.06M70.55M44.83M+19.57%+10.13%+24.98%+193.21%+187.11%+201.53%+76.60%
33301001Shanghai Kaytune Industrial31.68-2.82-8.17%13.07M407.89M2.53B1.59B80.00M50.30M+35.10%+23.51%+23.85%+72.55%+53.08%+16.28%+24.65%
34002851Shenzhen Megmeet Electrical38.31-3.36-8.06%47.67M1.86B20.20B16.82B527.40M439.10M-9.00%-17.51%-20.29%+71.64%+32.09%+42.77%+57.12%
35603703Zhejiang Shengyang Science and Technology12.35-1.08-8.04%26.28M330.22M5.13B5.13B414.98M414.98M+9.10%+1.23%+15.75%+31.52%+21.70%+0.34%-3.50%
36600246Vantone Neo Development Group11.04-0.95-7.92%73.07M806.54M21.94B21.94B1.99B1.99B-4.75%-16.24%-1.87%+75.80%+52.28%+80.69%+70.11%
37871396CHANGFU CO.,LTD21.16-1.82-7.92%4.72M101.53M1.26B888.80M59.77M42.00M+9.92%+10.15%+21.19%+128.76%+95.56%+234.81%+55.02%
38601727Shanghai Electric Group9.07-0.78-7.92%462.11M4.29B141.31B114.78B15.58B12.66B+3.30%-18.07%+29.02%+151.25%+112.41%+100.22%+117.51%
39600787CMST Development6.41-0.55-7.90%229.23M1.48B13.94B13.91B2.17B2.17B-6.83%+20.04%+20.94%+37.26%+25.39%+27.89%+28.92%
40000626Grand Industrial Holding7.00-0.58-7.65%45.89M321.51M3.56B3.51B508.94M502.02M+19.66%+9.38%+3.70%+70.32%+30.60%-3.18%-4.11%
41839792DHNM12.61-1.03-7.55%8.17M101.38M2.09B1.27B165.54M100.39M-16.71%-13.03%-11.94%+137.03%+117.41%+136.59%+55.68%
42002194Wuhan Fingu Electronic Technology13.90-1.12-7.46%115.66M1.65B9.50B7.08B683.29M509.23M+4.35%+18.00%+26.59%+81.70%+66.67%+25.34%+42.71%
43300499Guangzhou Goaland Energy Conservation Tech16.78-1.34-7.40%41.30M693.85M5.12B4.55B305.25M271.41M+8.26%-2.16%+29.18%+55.66%+31.20%+0.90%+17.02%
44300117Jiayu Holding1.13-0.09-7.38%91.81M103.89M809.94M809.94M716.76M716.76M-35.43%-46.95%-29.38%-32.74%-0.88%-60.21%-61.03%
45834475SANYOUTECHNOLOGY27.22-2.16-7.35%12.31M334.79M2.80B1.23B102.93M45.15M+13.65%+105.90%+166.86%+330.70%+266.83%+348.41%+163.50%
46832662FANGSHENG24.71-1.95-7.31%8.55M216.29M2.16B607.39M87.55M24.58M+16.78%+15.74%+39.60%+189.01%+134.42%+207.68%+38.27%
47002757Nanxing Machinery15.85-1.25-7.31%50.08M797.30M4.68B4.47B295.46M282.05M-12.58%+15.61%+12.41%+46.76%+27.72%-1.31%+4.69%
48831856HAOMIAO TECHNOLOGY12.41-0.96-7.18%7.87M97.72M1.07B594.67M86.48M47.92M+15.33%+17.63%+28.20%+168.61%+169.20%+159.08%+52.83%
49688776Guoguang Electric61.75-4.75-7.14%3.17M198.73M6.69B6.69B108.38M108.38M+6.03%-14.39%-0.66%+57.45%-3.86%-32.37%-36.46%
50300374China Railway Prefabricated Construction20.43-1.56-7.09%25.95M534.67M5.02B4.16B245.91M203.42M-14.20%-4.93%+4.66%+64.23%+34.85%+51.45%+67.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301631Shenzhen Uniconn Technology
169.00-37.99-18.35%7.01M1.23B11.04B2.20B65.30M13.03M+131.54%+131.54%+131.54%+131.54%+131.54%+131.54%+131.54%
1601727Shanghai Electric Group
9.07-0.78-7.92%462.11M4.29B141.31B114.78B15.58B12.66B+3.30%-18.07%+29.02%+151.25%+112.41%+100.22%+117.51%
2301082Jiusheng Electric
17.27-2.53-12.78%43.35M769.76M3.91B1.58B226.31M91.46M+28.98%+42.61%+44.16%+81.60%+65.49%+37.77%+34.55%
3834407CHICHENG ELECTRIC
28.00-3.39-10.80%6.24M177.58M1.84B723.83M65.68M25.85M+53.01%+60.37%+82.53%+241.46%+212.15%+451.18%+103.78%
4600327Wuxi Commercial Mansion Grand Orient
5.45-0.61-10.07%211.77M1.20B4.82B4.82B884.78M884.78M+22.75%+32.60%+38.32%+70.85%+43.02%+14.96%+9.86%
5600650Shanghai Jin Jiang Online Network Service
19.49-2.17-10.02%50.03M989.77M10.75B7.61B551.61M390.56M+31.78%+39.51%+36.68%+39.31%+143.11%+108.52%+105.44%
6603079Zhejiang Shengda Bio-Pharm
17.08-1.90-10.01%10.51M185.64M2.92B2.92B171.19M171.19M+1.67%+11.63%+16.75%+58.15%+56.26%+22.17%+17.71%
7002693Hainan Shuangcheng Pharmaceuticals
24.38-2.71-10.00%73.29M1.81B10.11B10.03B414.69M411.38M+8.21%-11.99%-34.85%+403.72%+310.44%+239.08%+224.63%
8600288Daheng New Epoch Technology,Inc.
10.53-1.17-10.00%97.75M1.07B4.60B4.60B436.80M436.80M+31.79%+14.58%+22.02%+62.55%+46.90%-1.57%-7.37%
9002344Haining China Leather Market
5.94-0.66-10.00%187.37M1.18B7.62B7.61B1.28B1.28B+24.79%+45.95%+50.76%+98.00%+70.35%+38.88%+46.41%
10603004Zhejiang Dragon Technology
27.36-3.04-10.00%6.74M184.69M6.44B1.61B235.52M58.88M+29.98%+34.18%+40.52%+75.38%+33.61%+65.04%-23.53%
11000973Fspg Hi-Tech
9.10-1.01-9.99%358.54M3.52B8.80B8.80B967.42M967.42M+31.88%+73.66%+114.62%+150.69%+124.53%+90.26%+88.68%
12000829Telling Telecommunication Holding
14.07-1.56-9.98%104.81M1.48B14.42B14.41B1.03B1.02B+5.95%-8.99%-1.05%+75.00%+90.26%+30.22%+47.87%
13000605Bohai Water Industry
12.18-1.35-9.98%58.24M713.84M4.30B4.05B352.66M332.64M+31.82%+51.12%+112.57%+176.19%+133.33%+95.19%+90.61%
14002272Sichuan Crun
10.65-1.18-9.97%98.63M1.06B5.16B4.04B484.88M379.57M+7.36%-12.56%-23.71%+134.58%+91.55%+74.88%+56.85%
15002161Invengo Information Technology
6.86-0.76-9.97%145.72M1.01B5.07B4.89B739.76M713.46M+31.67%+16.27%+30.17%+70.22%+41.44%+20.52%+25.14%
16002227Shenzhen Auto Electric Power Plant
12.73-1.41-9.97%35.69M458.82M3.15B3.15B247.81M247.64M+13.26%+29.37%+33.02%+72.49%+42.23%-1.62%-4.79%
17000812Shaanxi Jinye Science Technology and Education Group
5.25-0.58-9.95%126.87M681.43M4.04B4.03B768.69M768.16M+9.60%+13.39%+22.38%+51.73%+30.60%+4.37%+4.17%
18600736Suzhou New District Hi-Tech Industrial
6.52-0.72-9.94%123.94M828.06M7.51B7.51B1.15B1.15B+14.59%+15.81%+16.43%+54.14%+41.03%+36.32%+37.76%
19002402Shenzhen H&T Intelligent Control
19.65-2.16-9.90%293.29M6.14B18.18B15.75B925.19M801.38M-7.92%+39.16%+71.62%+116.17%+78.15%+38.87%+38.97%
20300310Eastone Century Technology
9.83-1.07-9.82%182.73M1.83B8.67B6.80B881.66M691.74M+3.26%-3.15%+0.61%+135.73%+134.05%+108.70%+122.40%
21603138Beijing Vastdata Technology
16.70-1.81-9.78%35.08M602.09M4.92B4.73B294.33M283.12M+10.60%-9.53%+0.12%+71.28%+39.52%-9.68%-6.18%
22002583Hytera Communications Corporation
20.31-2.19-9.73%382.93M7.94B36.93B26.05B1.82B1.28B+2.58%-3.05%-4.15%+434.47%+401.48%+225.48%+241.34%
23605028Ningbo Shimao Energy
18.76-1.93-9.33%12.62M239.56M3.00B3.00B160.00M160.00M-8.75%+3.19%+35.06%+42.88%+19.34%+4.63%+1.96%
24002553Jiangsu NanFang Precision
14.98-1.52-9.21%77.26M1.17B5.21B3.76B348.00M250.80M+14.44%+15.85%+44.87%+58.02%+49.65%+18.98%+24.83%
25600345Wuhan Yangtze Communication Industry Group
26.08-2.59-9.03%26.41M696.75M8.60B5.16B329.61M198.00M-8.75%+12.08%+32.86%+69.79%+49.71%+24.61%+35.20%
26688205Wuxi Taclink Optoelectronics Technology
58.49-5.71-8.89%7.33M440.56M7.07B3.97B120.89M67.85M-8.82%-24.64%+8.31%+98.88%+85.83%+25.09%+43.42%
27872351HIGO
16.00-1.55-8.83%18.17M334.23M1.41B564.17M88.04M35.26M+37.10%+37.93%+68.42%+188.29%+140.24%+229.22%+75.82%
28688685Jiangsu Maixinlin Aviation Science and Technology Corp.
35.60-3.40-8.72%7.65M272.98M5.18B5.18B145.43M145.43M-4.35%-14.01%-3.16%+53.12%+15.92%+115.93%+56.12%
29002351Edifier Technology
15.17-1.38-8.34%69.66M1.07B13.49B7.90B889.11M521.05M-4.89%-3.31%+1.40%+44.61%+20.97%-17.06%-13.17%
30002824Guangdong Hoshion Industrial Aluminium
18.70-1.69-8.29%19.39M364.24M5.22B3.54B279.11M189.16M-8.33%-4.74%+4.94%+45.75%+27.39%-10.57%-8.24%
31601595Shanghai Film
28.60-2.57-8.25%27.23M779.40M12.82B12.82B448.20M448.20M+6.04%-2.65%+4.53%+72.60%+9.81%+29.61%+11.21%
32832145HENGHE CO.,LTD.
13.81-1.23-8.18%11.12M153.02M974.30M619.06M70.55M44.83M+19.57%+10.13%+24.98%+193.21%+187.11%+201.53%+76.60%
33301001Shanghai Kaytune Industrial
31.68-2.82-8.17%13.07M407.89M2.53B1.59B80.00M50.30M+35.10%+23.51%+23.85%+72.55%+53.08%+16.28%+24.65%
34002851Shenzhen Megmeet Electrical
38.31-3.36-8.06%47.67M1.86B20.20B16.82B527.40M439.10M-9.00%-17.51%-20.29%+71.64%+32.09%+42.77%+57.12%
35603703Zhejiang Shengyang Science and Technology
12.35-1.08-8.04%26.28M330.22M5.13B5.13B414.98M414.98M+9.10%+1.23%+15.75%+31.52%+21.70%+0.34%-3.50%
36600246Vantone Neo Development Group
11.04-0.95-7.92%73.07M806.54M21.94B21.94B1.99B1.99B-4.75%-16.24%-1.87%+75.80%+52.28%+80.69%+70.11%
37871396CHANGFU CO.,LTD
21.16-1.82-7.92%4.72M101.53M1.26B888.80M59.77M42.00M+9.92%+10.15%+21.19%+128.76%+95.56%+234.81%+55.02%
38601727Shanghai Electric Group
9.07-0.78-7.92%462.11M4.29B141.31B114.78B15.58B12.66B+3.30%-18.07%+29.02%+151.25%+112.41%+100.22%+117.51%
39600787CMST Development
6.41-0.55-7.90%229.23M1.48B13.94B13.91B2.17B2.17B-6.83%+20.04%+20.94%+37.26%+25.39%+27.89%+28.92%
40000626Grand Industrial Holding
7.00-0.58-7.65%45.89M321.51M3.56B3.51B508.94M502.02M+19.66%+9.38%+3.70%+70.32%+30.60%-3.18%-4.11%
41839792DHNM
12.61-1.03-7.55%8.17M101.38M2.09B1.27B165.54M100.39M-16.71%-13.03%-11.94%+137.03%+117.41%+136.59%+55.68%
42002194Wuhan Fingu Electronic Technology
13.90-1.12-7.46%115.66M1.65B9.50B7.08B683.29M509.23M+4.35%+18.00%+26.59%+81.70%+66.67%+25.34%+42.71%
43300499Guangzhou Goaland Energy Conservation Tech
16.78-1.34-7.40%41.30M693.85M5.12B4.55B305.25M271.41M+8.26%-2.16%+29.18%+55.66%+31.20%+0.90%+17.02%
44300117Jiayu Holding
1.13-0.09-7.38%91.81M103.89M809.94M809.94M716.76M716.76M-35.43%-46.95%-29.38%-32.74%-0.88%-60.21%-61.03%
45834475SANYOUTECHNOLOGY
27.22-2.16-7.35%12.31M334.79M2.80B1.23B102.93M45.15M+13.65%+105.90%+166.86%+330.70%+266.83%+348.41%+163.50%
46832662FANGSHENG
24.71-1.95-7.31%8.55M216.29M2.16B607.39M87.55M24.58M+16.78%+15.74%+39.60%+189.01%+134.42%+207.68%+38.27%
47002757Nanxing Machinery
15.85-1.25-7.31%50.08M797.30M4.68B4.47B295.46M282.05M-12.58%+15.61%+12.41%+46.76%+27.72%-1.31%+4.69%
48831856HAOMIAO TECHNOLOGY
12.41-0.96-7.18%7.87M97.72M1.07B594.67M86.48M47.92M+15.33%+17.63%+28.20%+168.61%+169.20%+159.08%+52.83%
49688776Guoguang Electric
61.75-4.75-7.14%3.17M198.73M6.69B6.69B108.38M108.38M+6.03%-14.39%-0.66%+57.45%-3.86%-32.37%-36.46%
50300374China Railway Prefabricated Construction
20.43-1.56-7.09%25.95M534.67M5.02B4.16B245.91M203.42M-14.20%-4.93%+4.66%+64.23%+34.85%+51.45%+67.05%