OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300489Optics Technology Holding73.40-11.84-13.89%20.73M1.59B10.11B10.07B137.67M137.16M-12.18%-24.33%+123.71%+286.32%+258.05%+307.78%+262.65%
2838971TIANMA NEW MATERIAL.41.90-6.40-13.25%12.48M541.18M4.44B3.55B106.01M84.69M+6.83%-5.20%+138.47%+365.04%+337.83%+531.98%+162.04%
3833580KCXC14.86-2.03-12.02%12.01M183.57M1.28B830.73M86.00M55.90M+33.03%+31.74%+118.21%+157.09%+191.37%+310.50%+84.37%
4301306Xi'An Xice Testing Technology48.80-6.38-11.56%10.44M526.39M4.12B1.92B84.40M39.28M+12.36%+16.75%+29.51%+40.43%+71.71%+49.51%+23.26%
5301027Hualan Group13.38-1.63-10.86%16.44M230.72M1.98B1.58B147.86M118.15M+10.95%+23.77%+36.11%+77.69%+55.09%+10.51%+7.07%
6430489JIAXIAN30.18-3.57-10.58%20.69M643.63M4.12B2.59B136.46M85.69M+7.44%-8.21%+208.59%+378.29%+443.78%+576.68%+296.06%
7832149LIERDA14.66-1.71-10.45%25.93M388.90M6.18B1.68B421.63M114.54M+2.66%-1.54%+156.74%+312.96%+301.64%+260.20%+100.00%
8833509THEC20.86-2.40-10.32%9.82M212.79M3.38B1.72B161.86M82.45M+8.08%-5.22%+133.33%+194.22%+209.96%+223.91%+77.83%
9830964RUNNONGWATERSAVING10.17-1.15-10.16%33.37M350.92M2.66B1.82B261.21M179.40M-14.47%+39.51%+180.17%+248.29%+240.13%+255.59%+141.57%
10002542China Zhonghua Geotechnical Engineering Group5.01-0.56-10.05%19.30M96.67M9.05B8.02B1.81B1.60B-11.17%+43.14%+181.46%+231.79%+134.11%+90.49%+85.56%
11002146Risesun Real Estate Development2.24-0.25-10.04%571.18M1.29B9.74B8.74B4.35B3.90B+13.71%+37.42%+44.52%+53.42%+21.74%+13.71%+30.99%
12002086Shandong Oriental Ocean Sci-tech2.97-0.33-10.00%115.50M347.64M5.82B2.65B1.96B890.95M+19.76%+19.28%+50.00%+40.09%+21.72%+10.82%+4.95%
13002693Hainan Shuangcheng Pharmaceuticals24.93-2.77-10.00%10.61M264.47M10.34B10.26B414.69M411.38M-16.98%-35.03%+28.51%+503.63%+376.67%+228.03%+231.96%
14603297Ningbo Yong Xin Optics99.72-11.08-10.00%5.24M537.41M11.08B11.04B111.15M110.73M-3.65%+22.46%+52.29%+74.79%+42.47%+22.38%+1.35%
15600363Jiangxi Lian Chuang Optoelectronic Science And Technology51.33-5.70-9.99%53.86M2.87B23.37B23.37B455.23M455.23M-8.60%+32.91%+94.06%+99.26%+72.05%+60.23%+51.30%
16601777Lifan Technology7.94-0.88-9.98%212.32M1.75B35.90B35.90B4.52B4.52B-0.25%+1.40%+73.36%+89.95%+148.90%+107.85%+121.79%
17600210Shanghai Zijiang Enterprise Group8.41-0.93-9.96%237.55M2.06B12.76B12.76B1.52B1.52B+31.82%+45.75%+51.53%+71.98%+49.38%+81.64%+88.99%
18002765Landai Technology Group Corp.,10.04-1.11-9.96%157.11M1.59B6.55B5.98B652.13M595.87M+7.84%+56.88%+88.37%+113.62%+90.87%+36.78%+49.63%
19600692Shang Hai Ya Tong8.14-0.90-9.96%53.05M445.74M2.86B2.08B351.76M255.01M+24.46%+27.39%+39.38%+48.00%+50.18%+39.15%+31.08%
20600340China Fortune Land Development3.26-0.36-9.94%24.64M80.33M12.76B12.69B3.91B3.89B+7.24%+73.40%+129.58%+199.08%+150.77%+73.40%+87.36%
21002178Shanghai Yanhua Smartech Group7.97-0.88-9.94%161.66M1.31B5.68B5.67B712.15M711.78M-0.38%+31.52%+67.79%+135.10%+89.76%+71.40%+54.46%
22000536Hua Ying Technology6.53-0.72-9.93%39.47M257.77M18.06B18.04B2.77B2.76B-11.40%+42.58%+93.77%+213.94%+175.53%+72.30%+67.01%
23000981Sensteed Hi-tech Group1.91-0.21-9.91%1.21B2.36B19.10B12.46B10.00B6.53B+27.33%+41.48%+72.07%+52.80%+21.66%+15.06%+20.13%
24000608Yang Guang Co., Ltd.2.73-0.30-9.90%43.63M119.32M2.05B2.03B749.91M744.76M+12.35%+21.33%+32.52%+75.00%+33.17%-6.19%-5.21%
25300266Xingyuan Environment Technology3.64-0.40-9.90%206.32M761.56M5.66B5.65B1.55B1.55B+22.97%+47.37%+66.21%+160.00%+109.20%+14.11%+34.81%
26000627Hubei Biocause Pharmaceutical4.46-0.49-9.90%212.45M953.71M22.04B20.30B4.94B4.55B+18.30%+27.79%+38.08%+146.41%+88.19%+42.95%+57.04%
27002374Shandong Chiway Industry Development3.47-0.38-9.87%154.37M552.36M3.77B3.77B1.09B1.09B+22.18%+30.94%+48.29%+89.62%+36.08%-6.72%-7.22%
28002651Chengdu Leejun Industrial7.59-0.83-9.86%74.66M572.16M7.84B4.29B1.03B565.46M+7.97%+25.45%+33.63%+29.08%+29.08%+9.21%+10.32%
29002501Jilin Liyuan Precision Manufacturing1.86-0.20-9.71%610.22M1.20B6.60B6.59B3.55B3.54B+20.78%+32.86%+56.30%+72.22%+58.97%+24.00%+30.07%
30688720JiangSu Aisen Semiconductor Material54.22-5.83-9.71%5.54M309.46M4.78B959.66M88.13M17.70M+12.70%+20.89%+46.70%+49.63%+82.10%+94.79%-9.73%
31300484Shenzhen V&T Technologies27.27-2.93-9.70%67.95M1.95B5.66B4.48B207.68M164.36M+54.15%+56.10%+78.59%+109.61%+44.67%+135.70%+118.68%
32300201Xuzhou Handler Special Vehicle5.93-0.63-9.60%132.24M800.30M6.17B6.15B1.04B1.04B+30.33%+37.27%+49.75%+85.89%+49.49%+30.42%+18.44%
33688631Nanjing Les Information Technology107.49-11.28-9.50%7.23M795.34M17.57B6.58B163.47M61.24M-4.69%-1.30%+14.29%+96.11%+49.69%+182.05%+208.52%
34000826Tus Environmental Science And Technology Development2.88-0.30-9.43%251.90M743.57M4.11B4.10B1.43B1.43B+22.55%+25.76%+29.73%+82.28%+26.32%-10.56%+0.70%
35430139SINO IC37.00-3.84-9.40%26.27M982.28M9.97B9.64B269.51M260.63M+5.35%-3.85%+162.04%+314.80%+286.62%+262.00%+137.77%
36002912Shenzhen Sinovatio Technology28.16-2.90-9.34%16.12M465.31M4.81B4.57B170.75M162.22M-6.41%+3.76%+42.22%+78.57%+39.47%-0.46%+1.70%
37873169QIFENG18.98-1.94-9.27%10.71M209.20M1.55B958.19M81.75M50.48M+8.46%-2.67%+129.78%+145.85%+243.84%+325.56%+95.87%
38835237POWER GLORY TECH27.22-2.78-9.27%3.34M95.07M1.81B1.77B66.46M65.07M+9.32%+7.21%+88.63%+164.79%+142.68%+273.88%+107.61%
39688662Guangdong Fuxin Technology38.16-3.89-9.25%5.48M218.79M3.37B3.37B88.24M88.24M-4.26%-5.07%+40.50%+75.37%+50.59%+0.69%+4.69%
40832171ZCCN INFO22.10-2.23-9.17%13.58M313.85M2.22B1.49B100.23M67.41M+35.58%+49.63%+94.71%+255.31%+263.49%+517.32%+97.67%
41839790LDNS33.00-3.33-9.17%5.56M194.41M2.61B1.79B78.97M54.35M-3.03%+29.41%+150.00%+318.25%+357.70%+576.23%+178.25%
42600576Zhejiang Sunriver Culture Tourism6.45-0.65-9.15%63.73M419.19M6.80B4.26B1.05B660.39M+6.09%+16.43%+20.79%+32.17%+17.06%-10.79%-13.31%
43603978Shenzhen Sunxing Light Alloys Materials18.50-1.86-9.14%23.40M445.90M3.84B3.84B207.36M207.36M-1.91%+5.29%+38.68%+65.92%+67.42%+11.38%+11.58%
44003016Xin Hee Co., Ltd.8.22-0.82-9.07%23.90M208.66M3.52B3.51B428.52M426.78M+6.48%+10.63%-2.61%+35.64%+23.88%-1.85%+3.46%
45002247Zhejiang Juli Culture Development3.21-0.32-9.07%132.73M441.51M2.73B2.07B850.87M643.54M+2.23%+37.18%+72.58%+121.38%+124.48%+47.93%+37.18%
46688083ZWSOFT110.00-10.90-9.02%3.95M448.67M13.34B13.34B121.30M121.30M+13.23%+21.45%+15.66%+62.72%+53.37%+2.63%+11.01%
47831641GLORIA16.17-1.60-9.00%3.78M63.31M1.25B710.34M77.32M43.93M-11.30%-9.21%+91.36%+106.51%+152.66%+171.31%+22.50%
48837006SHENGNAN TECHNOLOGY31.00-3.04-8.93%9.03M284.29M2.80B995.94M90.29M32.13M+14.18%+37.29%+74.35%+181.31%+166.80%+220.94%+76.35%
49300659Zhongfu Information Inc.22.65-2.21-8.89%21.03M488.28M5.90B4.31B260.39M190.33M+25.28%+29.35%+45.66%+93.59%+54.92%+3.71%+1.94%
50600110Nuode New Materials4.76-0.46-8.81%163.89M796.89M8.26B8.26B1.74B1.74B+17.24%+21.43%+36.00%+54.55%+14.15%-19.73%-15.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300489Optics Technology Holding
73.40-11.84-13.89%20.73M1.59B10.11B10.07B137.67M137.16M-12.18%-24.33%+123.71%+286.32%+258.05%+307.78%+262.65%
2838971TIANMA NEW MATERIAL.
41.90-6.40-13.25%12.48M541.18M4.44B3.55B106.01M84.69M+6.83%-5.20%+138.47%+365.04%+337.83%+531.98%+162.04%
3833580KCXC
14.86-2.03-12.02%12.01M183.57M1.28B830.73M86.00M55.90M+33.03%+31.74%+118.21%+157.09%+191.37%+310.50%+84.37%
4301306Xi'An Xice Testing Technology
48.80-6.38-11.56%10.44M526.39M4.12B1.92B84.40M39.28M+12.36%+16.75%+29.51%+40.43%+71.71%+49.51%+23.26%
5301027Hualan Group
13.38-1.63-10.86%16.44M230.72M1.98B1.58B147.86M118.15M+10.95%+23.77%+36.11%+77.69%+55.09%+10.51%+7.07%
6430489JIAXIAN
30.18-3.57-10.58%20.69M643.63M4.12B2.59B136.46M85.69M+7.44%-8.21%+208.59%+378.29%+443.78%+576.68%+296.06%
7832149LIERDA
14.66-1.71-10.45%25.93M388.90M6.18B1.68B421.63M114.54M+2.66%-1.54%+156.74%+312.96%+301.64%+260.20%+100.00%
8833509THEC
20.86-2.40-10.32%9.82M212.79M3.38B1.72B161.86M82.45M+8.08%-5.22%+133.33%+194.22%+209.96%+223.91%+77.83%
9830964RUNNONGWATERSAVING
10.17-1.15-10.16%33.37M350.92M2.66B1.82B261.21M179.40M-14.47%+39.51%+180.17%+248.29%+240.13%+255.59%+141.57%
10002542China Zhonghua Geotechnical Engineering Group
5.01-0.56-10.05%19.30M96.67M9.05B8.02B1.81B1.60B-11.17%+43.14%+181.46%+231.79%+134.11%+90.49%+85.56%
11002146Risesun Real Estate Development
2.24-0.25-10.04%571.18M1.29B9.74B8.74B4.35B3.90B+13.71%+37.42%+44.52%+53.42%+21.74%+13.71%+30.99%
12002086Shandong Oriental Ocean Sci-tech
2.97-0.33-10.00%115.50M347.64M5.82B2.65B1.96B890.95M+19.76%+19.28%+50.00%+40.09%+21.72%+10.82%+4.95%
13002693Hainan Shuangcheng Pharmaceuticals
24.93-2.77-10.00%10.61M264.47M10.34B10.26B414.69M411.38M-16.98%-35.03%+28.51%+503.63%+376.67%+228.03%+231.96%
14603297Ningbo Yong Xin Optics
99.72-11.08-10.00%5.24M537.41M11.08B11.04B111.15M110.73M-3.65%+22.46%+52.29%+74.79%+42.47%+22.38%+1.35%
15600363Jiangxi Lian Chuang Optoelectronic Science And Technology
51.33-5.70-9.99%53.86M2.87B23.37B23.37B455.23M455.23M-8.60%+32.91%+94.06%+99.26%+72.05%+60.23%+51.30%
16601777Lifan Technology
7.94-0.88-9.98%212.32M1.75B35.90B35.90B4.52B4.52B-0.25%+1.40%+73.36%+89.95%+148.90%+107.85%+121.79%
17600210Shanghai Zijiang Enterprise Group
8.41-0.93-9.96%237.55M2.06B12.76B12.76B1.52B1.52B+31.82%+45.75%+51.53%+71.98%+49.38%+81.64%+88.99%
18002765Landai Technology Group Corp.,
10.04-1.11-9.96%157.11M1.59B6.55B5.98B652.13M595.87M+7.84%+56.88%+88.37%+113.62%+90.87%+36.78%+49.63%
19600692Shang Hai Ya Tong
8.14-0.90-9.96%53.05M445.74M2.86B2.08B351.76M255.01M+24.46%+27.39%+39.38%+48.00%+50.18%+39.15%+31.08%
20600340China Fortune Land Development
3.26-0.36-9.94%24.64M80.33M12.76B12.69B3.91B3.89B+7.24%+73.40%+129.58%+199.08%+150.77%+73.40%+87.36%
21002178Shanghai Yanhua Smartech Group
7.97-0.88-9.94%161.66M1.31B5.68B5.67B712.15M711.78M-0.38%+31.52%+67.79%+135.10%+89.76%+71.40%+54.46%
22000536Hua Ying Technology
6.53-0.72-9.93%39.47M257.77M18.06B18.04B2.77B2.76B-11.40%+42.58%+93.77%+213.94%+175.53%+72.30%+67.01%
23000981Sensteed Hi-tech Group
1.91-0.21-9.91%1.21B2.36B19.10B12.46B10.00B6.53B+27.33%+41.48%+72.07%+52.80%+21.66%+15.06%+20.13%
24000608Yang Guang Co., Ltd.
2.73-0.30-9.90%43.63M119.32M2.05B2.03B749.91M744.76M+12.35%+21.33%+32.52%+75.00%+33.17%-6.19%-5.21%
25300266Xingyuan Environment Technology
3.64-0.40-9.90%206.32M761.56M5.66B5.65B1.55B1.55B+22.97%+47.37%+66.21%+160.00%+109.20%+14.11%+34.81%
26000627Hubei Biocause Pharmaceutical
4.46-0.49-9.90%212.45M953.71M22.04B20.30B4.94B4.55B+18.30%+27.79%+38.08%+146.41%+88.19%+42.95%+57.04%
27002374Shandong Chiway Industry Development
3.47-0.38-9.87%154.37M552.36M3.77B3.77B1.09B1.09B+22.18%+30.94%+48.29%+89.62%+36.08%-6.72%-7.22%
28002651Chengdu Leejun Industrial
7.59-0.83-9.86%74.66M572.16M7.84B4.29B1.03B565.46M+7.97%+25.45%+33.63%+29.08%+29.08%+9.21%+10.32%
29002501Jilin Liyuan Precision Manufacturing
1.86-0.20-9.71%610.22M1.20B6.60B6.59B3.55B3.54B+20.78%+32.86%+56.30%+72.22%+58.97%+24.00%+30.07%
30688720JiangSu Aisen Semiconductor Material
54.22-5.83-9.71%5.54M309.46M4.78B959.66M88.13M17.70M+12.70%+20.89%+46.70%+49.63%+82.10%+94.79%-9.73%
31300484Shenzhen V&T Technologies
27.27-2.93-9.70%67.95M1.95B5.66B4.48B207.68M164.36M+54.15%+56.10%+78.59%+109.61%+44.67%+135.70%+118.68%
32300201Xuzhou Handler Special Vehicle
5.93-0.63-9.60%132.24M800.30M6.17B6.15B1.04B1.04B+30.33%+37.27%+49.75%+85.89%+49.49%+30.42%+18.44%
33688631Nanjing Les Information Technology
107.49-11.28-9.50%7.23M795.34M17.57B6.58B163.47M61.24M-4.69%-1.30%+14.29%+96.11%+49.69%+182.05%+208.52%
34000826Tus Environmental Science And Technology Development
2.88-0.30-9.43%251.90M743.57M4.11B4.10B1.43B1.43B+22.55%+25.76%+29.73%+82.28%+26.32%-10.56%+0.70%
35430139SINO IC
37.00-3.84-9.40%26.27M982.28M9.97B9.64B269.51M260.63M+5.35%-3.85%+162.04%+314.80%+286.62%+262.00%+137.77%
36002912Shenzhen Sinovatio Technology
28.16-2.90-9.34%16.12M465.31M4.81B4.57B170.75M162.22M-6.41%+3.76%+42.22%+78.57%+39.47%-0.46%+1.70%
37873169QIFENG
18.98-1.94-9.27%10.71M209.20M1.55B958.19M81.75M50.48M+8.46%-2.67%+129.78%+145.85%+243.84%+325.56%+95.87%
38835237POWER GLORY TECH
27.22-2.78-9.27%3.34M95.07M1.81B1.77B66.46M65.07M+9.32%+7.21%+88.63%+164.79%+142.68%+273.88%+107.61%
39688662Guangdong Fuxin Technology
38.16-3.89-9.25%5.48M218.79M3.37B3.37B88.24M88.24M-4.26%-5.07%+40.50%+75.37%+50.59%+0.69%+4.69%
40832171ZCCN INFO
22.10-2.23-9.17%13.58M313.85M2.22B1.49B100.23M67.41M+35.58%+49.63%+94.71%+255.31%+263.49%+517.32%+97.67%
41839790LDNS
33.00-3.33-9.17%5.56M194.41M2.61B1.79B78.97M54.35M-3.03%+29.41%+150.00%+318.25%+357.70%+576.23%+178.25%
42600576Zhejiang Sunriver Culture Tourism
6.45-0.65-9.15%63.73M419.19M6.80B4.26B1.05B660.39M+6.09%+16.43%+20.79%+32.17%+17.06%-10.79%-13.31%
43603978Shenzhen Sunxing Light Alloys Materials
18.50-1.86-9.14%23.40M445.90M3.84B3.84B207.36M207.36M-1.91%+5.29%+38.68%+65.92%+67.42%+11.38%+11.58%
44003016Xin Hee Co., Ltd.
8.22-0.82-9.07%23.90M208.66M3.52B3.51B428.52M426.78M+6.48%+10.63%-2.61%+35.64%+23.88%-1.85%+3.46%
45002247Zhejiang Juli Culture Development
3.21-0.32-9.07%132.73M441.51M2.73B2.07B850.87M643.54M+2.23%+37.18%+72.58%+121.38%+124.48%+47.93%+37.18%
46688083ZWSOFT
110.00-10.90-9.02%3.95M448.67M13.34B13.34B121.30M121.30M+13.23%+21.45%+15.66%+62.72%+53.37%+2.63%+11.01%
47831641GLORIA
16.17-1.60-9.00%3.78M63.31M1.25B710.34M77.32M43.93M-11.30%-9.21%+91.36%+106.51%+152.66%+171.31%+22.50%
48837006SHENGNAN TECHNOLOGY
31.00-3.04-8.93%9.03M284.29M2.80B995.94M90.29M32.13M+14.18%+37.29%+74.35%+181.31%+166.80%+220.94%+76.35%
49300659Zhongfu Information Inc.
22.65-2.21-8.89%21.03M488.28M5.90B4.31B260.39M190.33M+25.28%+29.35%+45.66%+93.59%+54.92%+3.71%+1.94%
50600110Nuode New Materials
4.76-0.46-8.81%163.89M796.89M8.26B8.26B1.74B1.74B+17.24%+21.43%+36.00%+54.55%+14.15%-19.73%-15.60%