No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300117Jiayu Holding0.43-0.11-20.37%2.40M1.03M308.21M308.21M716.76M716.76M-50.00%-51.14%-57.84%-65.32%-68.15%-76.50%-60.55%
2300366Troy Information Technology7.34-1.84-20.04%5.53M40.59M4.46B3.89B607.58M530.50M-22.49%-31.53%-28.60%-25.10%-11.25%-36.78%-21.08%
3300561SGSG Science&Technology34.16-8.54-20.00%1.36M46.56M11.21B6.16B328.11M180.34M-22.92%-25.93%-19.13%-25.77%+127.13%+233.43%-37.85%
4301013Shenzhen Lihexing15.52-3.88-20.00%39.87M643.94M3.63B2.94B233.74M189.24M-21.06%-25.42%-9.61%+25.16%+52.31%+19.11%+32.09%
5301261Hengong Precision Equipment87.67-18.73-17.60%8.25M747.80M7.71B3.32B87.89M37.89M-33.54%-19.20%+33.30%+92.55%+160.46%+67.76%+111.87%
6300449Beijing Hanbang Technology Corp.8.22-1.60-16.29%28.90M242.77M3.19B2.44B387.48M296.27M-20.19%-20.96%-9.17%-10.65%+72.69%+82.26%+4.71%
7872895HUAXI TECHNOLOGY15.50-2.75-15.07%2.12M34.43M876.12M445.42M56.52M28.74M-4.20%-22.46%-5.78%+21.76%+117.70%+51.96%+27.99%
8300871WuHan Hvsen Biotechnology21.25-3.75-15.00%20.24M471.78M3.52B3.52B165.77M165.77M+73.75%+58.70%+90.41%+104.92%+140.66%+99.69%+111.23%
9300671Fine Made Microelectronics Group26.87-4.71-14.91%11.60M325.91M5.85B5.83B217.72M216.97M-16.63%-23.14%-23.03%-34.13%-2.75%+1.63%-24.40%
10300344Cubic Digital Technology9.57-1.53-13.78%63.94M623.16M6.14B6.12B641.71M639.21M-25.64%-30.20%+0.21%+108.50%+158.65%+96.91%+115.06%
11839792DHNM10.70-1.71-13.78%5.25M58.35M1.77B1.07B165.54M100.39M-2.55%-17.82%-2.46%+18.63%+84.17%+61.39%+20.63%
12300258Jiangsu Pacific Precision Forging13.01-2.04-13.55%34.76M466.56M6.61B6.41B508.09M492.94M-12.27%-17.03%+5.77%+38.70%+70.51%+21.48%+46.02%
13871553KTJG9.52-1.49-13.53%5.11M50.94M1.37B874.56M143.69M91.87M-10.61%-23.60%+10.44%+30.95%+138.00%+83.43%+36.98%
14300007Hanwei Electronics Group Corporation35.94-5.53-13.33%36.48M1.34B11.77B10.17B327.45M282.97M-15.75%-25.11%-12.64%+50.88%+166.42%+102.25%+75.75%
15831689KLT46.55-7.15-13.31%5.62M267.07M3.42B1.77B73.40M37.93M-24.80%-1.48%+97.00%+146.04%+339.98%+296.17%+141.19%
16871970DAYU BIOLOGICAL7.04-1.08-13.30%6.47M47.52M783.98M488.90M111.36M69.45M+7.48%-17.95%-5.88%+19.73%+96.10%-3.43%+25.27%
17870508ZJFACLGFYXGS17.32-2.43-12.30%1.52M27.77M1.08B708.38M62.24M40.90M+3.10%-15.76%+4.15%+37.46%+131.55%+96.59%+38.67%
18688298Zhejiang Orient Gene Biotech25.58-3.57-12.25%6.78M178.03M5.16B5.16B201.60M201.60M-19.81%-16.60%-11.33%-16.98%-12.28%-18.66%-12.79%
19301079Shaoyang Victor Hydraulics27.14-3.54-11.54%16.69M467.70M2.97B1.87B109.34M68.93M-22.17%+24.55%+42.17%+72.43%+89.53%+109.25%+78.08%
20838275DRIVE8.75-1.13-11.44%5.51M49.00M1.39B656.04M159.38M74.98M+0.57%-10.99%+5.17%+29.63%+189.74%+121.51%+34.82%
21300953Ningbo Zhenyu Technology150.91-19.09-11.23%5.94M924.64M17.99B12.73B119.18M84.38M-8.04%-10.23%+11.69%+96.70%+205.49%+157.28%+116.70%
22300230Shanghai Yongli Belting5.29-0.64-10.79%150.82M824.02M4.30B3.33B813.21M629.82M+10.21%+5.59%+12.08%+14.50%+53.33%+36.15%+18.88%
23688238Obio Technology5.49-0.65-10.59%25.39M144.83M3.56B3.52B649.04M641.15M+1.10%-2.14%0.00%+2.43%+25.92%-21.46%+11.13%
24873593DINGS46.77-5.47-10.47%3.64M175.39M6.29B5.40B134.46M115.44M-7.75%-19.35%-14.14%+12.54%+195.83%+57.06%+23.70%
25600355Routon Electronic3.12-0.35-10.09%12.25M38.47M1.54B1.54B492.09M492.09M-14.52%-23.90%-24.64%-14.75%-7.42%-31.58%-8.50%
26301109Hunan Junxin Environmental Protection19.12-2.14-10.07%14.11M274.14M10.78B1.89B563.64M98.65M-7.54%-15.10%+5.52%+11.03%+30.16%+32.78%+14.63%
27002165Hongbaoli Group Corporation,6.09-0.68-10.04%14.89M90.68M4.48B4.43B735.27M727.63M+10.93%+26.88%+25.57%+31.82%+76.52%+76.52%+42.29%
28002278Shanghai SK Petroleum & Chemical Equipment Corporation8.42-0.94-10.04%16.02M135.35M3.06B2.81B363.91M334.21M-20.57%+9.21%+50.09%+60.08%+86.28%+82.64%+57.97%
29605069Beijing ZEHO Waterfront Ecological Environment Treatment9.41-1.05-10.04%5.72M53.89M1.99B791.96M211.70M84.16M-11.81%-7.02%+19.11%+23.82%+55.54%+21.11%+23.33%
30002300Fujian Nanping Sun Cable6.19-0.69-10.03%64.82M404.59M4.47B4.47B722.33M722.28M-11.06%+9.36%+18.13%+14.63%+26.58%-7.34%+15.92%
31001217Anhui Huaertai Chemical13.37-1.49-10.03%36.44M502.03M4.44B4.15B331.87M310.07M+17.38%+17.59%+19.91%+8.79%+45.01%+21.99%-5.38%
32002682Longzhou Group4.67-0.52-10.02%14.98M71.26M2.63B2.63B562.37M562.36M-13.84%-0.43%+5.66%+7.36%+24.20%-12.87%+10.40%
33002520Zhejiang RIFA Precision Machinery7.19-0.80-10.01%83.95M616.14M5.39B5.16B750.25M717.44M-3.10%-0.42%+0.42%+20.64%+67.99%+18.45%+25.04%
34600610Guizhou Zhongyida9.44-1.05-10.01%7.60M71.75M10.11B6.69B1.07B708.73M+7.76%+58.12%+132.51%+118.01%+133.09%+55.01%+123.17%
35002952Yes Optoelectronics19.52-2.17-10.00%7.78M158.75M3.21B2.58B164.34M132.05M-6.87%-12.11%-7.53%-24.66%-10.87%-35.26%-27.30%
36000852Sinopec Oilfield Equipment Corporation7.29-0.81-10.00%45.00M335.24M6.97B6.86B956.14M941.00M-16.97%+1.96%+9.95%+11.13%+32.55%+10.62%+5.65%
37000967Infore Environment Technology Group5.76-0.64-10.00%97.16M587.59M18.24B18.23B3.17B3.17B-8.43%-7.10%+0.35%+14.74%+36.49%+13.95%+15.90%
38002640Global Top E-Commerce3.42-0.38-10.00%17.43M59.59M5.33B4.78B1.56B1.40B-11.17%-21.02%-19.15%-19.15%+40.74%+18.34%-10.94%
39603360Dalian Bio-Chem30.33-3.37-10.00%16.11M504.31M15.30B15.30B504.45M504.45M-10.53%-4.38%-6.96%+36.50%+119.31%+232.51%+36.31%
40600480Ling Yun Industrial Corporation16.57-1.84-9.99%34.46M582.00M15.58B15.34B940.30M925.98M-6.23%+1.53%+11.06%+43.59%+99.16%+64.88%+53.28%
41002529Jiangxi Haiyuan Composites Technology8.47-0.94-9.99%5.85M52.68M2.20B2.20B260.00M260.00M+4.05%+5.48%+16.35%-9.89%+40.70%-4.83%-4.51%
42600593Dalian Sunasia Tourism Holding32.99-3.66-9.99%11.52M391.50M4.25B4.25B128.80M128.80M+6.66%+17.11%+22.59%-12.89%+86.91%+52.10%-9.07%
43002117Tungkong Inc.13.43-1.49-9.99%35.84M490.46M7.03B7.03B523.72M523.55M-6.22%-2.40%+5.33%+30.52%+103.48%+64.41%+14.98%
44603270Shandong Golden Empire Precision Machinery Technology26.41-2.93-9.99%4.65M126.18M5.79B1.87B219.11M70.72M-4.79%-3.15%+10.83%+27.46%+51.87%+6.53%+36.13%
45600592Fujian Longxi Bearing(Group)Co.,Ltd.18.12-2.01-9.99%34.37M632.55M7.24B7.24B399.55M399.55M+0.61%-5.33%+25.66%+81.56%+107.09%+86.36%+84.52%
46002686Zhejiang Yilida Ventilator6.31-0.70-9.99%17.54M111.13M3.57B3.30B566.24M522.73M-3.22%-1.41%+6.23%+15.15%+27.99%+18.61%+17.72%
47603789Thinker Agricultural Machinery6.40-0.71-9.99%17.67M113.87M1.73B1.66B270.45M260.00M-13.86%-12.45%-13.63%-20.79%-7.65%-28.33%-17.21%
48600580Wolong Electric Group25.97-2.88-9.98%136.38M3.61B33.83B33.83B1.30B1.30B-11.58%-7.51%+1.92%+46.06%+135.88%+80.97%+51.08%
49002427Zhejiang Unifull Industrial Fibre5.14-0.57-9.98%7.44M38.24M5.07B5.07B985.43M985.43M+7.98%+34.91%+35.62%+40.44%+69.64%+27.23%+47.70%
50002553Jiangsu NanFang Precision20.38-2.26-9.98%15.25M311.60M7.09B5.11B348.00M250.80M-11.74%+16.32%+42.12%+50.85%+124.94%+67.32%+58.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300117Jiayu Holding
0.43-0.11-20.37%2.40M1.03M308.21M308.21M716.76M716.76M-50.00%-51.14%-57.84%-65.32%-68.15%-76.50%-60.55%
1002640Global Top E-Commerce
3.42-0.38-10.00%17.43M59.59M5.33B4.78B1.56B1.40B-11.17%-21.02%-19.15%-19.15%+40.74%+18.34%-10.94%
2300366Troy Information Technology
7.34-1.84-20.04%5.53M40.59M4.46B3.89B607.58M530.50M-22.49%-31.53%-28.60%-25.10%-11.25%-36.78%-21.08%
3300561SGSG Science&Technology
34.16-8.54-20.00%1.36M46.56M11.21B6.16B328.11M180.34M-22.92%-25.93%-19.13%-25.77%+127.13%+233.43%-37.85%
4301013Shenzhen Lihexing
15.52-3.88-20.00%39.87M643.94M3.63B2.94B233.74M189.24M-21.06%-25.42%-9.61%+25.16%+52.31%+19.11%+32.09%
5301261Hengong Precision Equipment
87.67-18.73-17.60%8.25M747.80M7.71B3.32B87.89M37.89M-33.54%-19.20%+33.30%+92.55%+160.46%+67.76%+111.87%
6300449Beijing Hanbang Technology Corp.
8.22-1.60-16.29%28.90M242.77M3.19B2.44B387.48M296.27M-20.19%-20.96%-9.17%-10.65%+72.69%+82.26%+4.71%
7872895HUAXI TECHNOLOGY
15.50-2.75-15.07%2.12M34.43M876.12M445.42M56.52M28.74M-4.20%-22.46%-5.78%+21.76%+117.70%+51.96%+27.99%
8300871WuHan Hvsen Biotechnology
21.25-3.75-15.00%20.24M471.78M3.52B3.52B165.77M165.77M+73.75%+58.70%+90.41%+104.92%+140.66%+99.69%+111.23%
9300671Fine Made Microelectronics Group
26.87-4.71-14.91%11.60M325.91M5.85B5.83B217.72M216.97M-16.63%-23.14%-23.03%-34.13%-2.75%+1.63%-24.40%
10300344Cubic Digital Technology
9.57-1.53-13.78%63.94M623.16M6.14B6.12B641.71M639.21M-25.64%-30.20%+0.21%+108.50%+158.65%+96.91%+115.06%
11839792DHNM
10.70-1.71-13.78%5.25M58.35M1.77B1.07B165.54M100.39M-2.55%-17.82%-2.46%+18.63%+84.17%+61.39%+20.63%
12300258Jiangsu Pacific Precision Forging
13.01-2.04-13.55%34.76M466.56M6.61B6.41B508.09M492.94M-12.27%-17.03%+5.77%+38.70%+70.51%+21.48%+46.02%
13871553KTJG
9.52-1.49-13.53%5.11M50.94M1.37B874.56M143.69M91.87M-10.61%-23.60%+10.44%+30.95%+138.00%+83.43%+36.98%
14300007Hanwei Electronics Group Corporation
35.94-5.53-13.33%36.48M1.34B11.77B10.17B327.45M282.97M-15.75%-25.11%-12.64%+50.88%+166.42%+102.25%+75.75%
15831689KLT
46.55-7.15-13.31%5.62M267.07M3.42B1.77B73.40M37.93M-24.80%-1.48%+97.00%+146.04%+339.98%+296.17%+141.19%
16871970DAYU BIOLOGICAL
7.04-1.08-13.30%6.47M47.52M783.98M488.90M111.36M69.45M+7.48%-17.95%-5.88%+19.73%+96.10%-3.43%+25.27%
17870508ZJFACLGFYXGS
17.32-2.43-12.30%1.52M27.77M1.08B708.38M62.24M40.90M+3.10%-15.76%+4.15%+37.46%+131.55%+96.59%+38.67%
18688298Zhejiang Orient Gene Biotech
25.58-3.57-12.25%6.78M178.03M5.16B5.16B201.60M201.60M-19.81%-16.60%-11.33%-16.98%-12.28%-18.66%-12.79%
19301079Shaoyang Victor Hydraulics
27.14-3.54-11.54%16.69M467.70M2.97B1.87B109.34M68.93M-22.17%+24.55%+42.17%+72.43%+89.53%+109.25%+78.08%
20838275DRIVE
8.75-1.13-11.44%5.51M49.00M1.39B656.04M159.38M74.98M+0.57%-10.99%+5.17%+29.63%+189.74%+121.51%+34.82%
21300953Ningbo Zhenyu Technology
150.91-19.09-11.23%5.94M924.64M17.99B12.73B119.18M84.38M-8.04%-10.23%+11.69%+96.70%+205.49%+157.28%+116.70%
22300230Shanghai Yongli Belting
5.29-0.64-10.79%150.82M824.02M4.30B3.33B813.21M629.82M+10.21%+5.59%+12.08%+14.50%+53.33%+36.15%+18.88%
23688238Obio Technology
5.49-0.65-10.59%25.39M144.83M3.56B3.52B649.04M641.15M+1.10%-2.14%0.00%+2.43%+25.92%-21.46%+11.13%
24873593DINGS
46.77-5.47-10.47%3.64M175.39M6.29B5.40B134.46M115.44M-7.75%-19.35%-14.14%+12.54%+195.83%+57.06%+23.70%
25600355Routon Electronic
3.12-0.35-10.09%12.25M38.47M1.54B1.54B492.09M492.09M-14.52%-23.90%-24.64%-14.75%-7.42%-31.58%-8.50%
26301109Hunan Junxin Environmental Protection
19.12-2.14-10.07%14.11M274.14M10.78B1.89B563.64M98.65M-7.54%-15.10%+5.52%+11.03%+30.16%+32.78%+14.63%
27002165Hongbaoli Group Corporation,
6.09-0.68-10.04%14.89M90.68M4.48B4.43B735.27M727.63M+10.93%+26.88%+25.57%+31.82%+76.52%+76.52%+42.29%
28002278Shanghai SK Petroleum & Chemical Equipment Corporation
8.42-0.94-10.04%16.02M135.35M3.06B2.81B363.91M334.21M-20.57%+9.21%+50.09%+60.08%+86.28%+82.64%+57.97%
29605069Beijing ZEHO Waterfront Ecological Environment Treatment
9.41-1.05-10.04%5.72M53.89M1.99B791.96M211.70M84.16M-11.81%-7.02%+19.11%+23.82%+55.54%+21.11%+23.33%
30002300Fujian Nanping Sun Cable
6.19-0.69-10.03%64.82M404.59M4.47B4.47B722.33M722.28M-11.06%+9.36%+18.13%+14.63%+26.58%-7.34%+15.92%
31001217Anhui Huaertai Chemical
13.37-1.49-10.03%36.44M502.03M4.44B4.15B331.87M310.07M+17.38%+17.59%+19.91%+8.79%+45.01%+21.99%-5.38%
32002682Longzhou Group
4.67-0.52-10.02%14.98M71.26M2.63B2.63B562.37M562.36M-13.84%-0.43%+5.66%+7.36%+24.20%-12.87%+10.40%
33002520Zhejiang RIFA Precision Machinery
7.19-0.80-10.01%83.95M616.14M5.39B5.16B750.25M717.44M-3.10%-0.42%+0.42%+20.64%+67.99%+18.45%+25.04%
34600610Guizhou Zhongyida
9.44-1.05-10.01%7.60M71.75M10.11B6.69B1.07B708.73M+7.76%+58.12%+132.51%+118.01%+133.09%+55.01%+123.17%
35002952Yes Optoelectronics
19.52-2.17-10.00%7.78M158.75M3.21B2.58B164.34M132.05M-6.87%-12.11%-7.53%-24.66%-10.87%-35.26%-27.30%
36000852Sinopec Oilfield Equipment Corporation
7.29-0.81-10.00%45.00M335.24M6.97B6.86B956.14M941.00M-16.97%+1.96%+9.95%+11.13%+32.55%+10.62%+5.65%
37000967Infore Environment Technology Group
5.76-0.64-10.00%97.16M587.59M18.24B18.23B3.17B3.17B-8.43%-7.10%+0.35%+14.74%+36.49%+13.95%+15.90%
38002640Global Top E-Commerce
3.42-0.38-10.00%17.43M59.59M5.33B4.78B1.56B1.40B-11.17%-21.02%-19.15%-19.15%+40.74%+18.34%-10.94%
39603360Dalian Bio-Chem
30.33-3.37-10.00%16.11M504.31M15.30B15.30B504.45M504.45M-10.53%-4.38%-6.96%+36.50%+119.31%+232.51%+36.31%
40600480Ling Yun Industrial Corporation
16.57-1.84-9.99%34.46M582.00M15.58B15.34B940.30M925.98M-6.23%+1.53%+11.06%+43.59%+99.16%+64.88%+53.28%
41002529Jiangxi Haiyuan Composites Technology
8.47-0.94-9.99%5.85M52.68M2.20B2.20B260.00M260.00M+4.05%+5.48%+16.35%-9.89%+40.70%-4.83%-4.51%
42600593Dalian Sunasia Tourism Holding
32.99-3.66-9.99%11.52M391.50M4.25B4.25B128.80M128.80M+6.66%+17.11%+22.59%-12.89%+86.91%+52.10%-9.07%
43002117Tungkong Inc.
13.43-1.49-9.99%35.84M490.46M7.03B7.03B523.72M523.55M-6.22%-2.40%+5.33%+30.52%+103.48%+64.41%+14.98%
44603270Shandong Golden Empire Precision Machinery Technology
26.41-2.93-9.99%4.65M126.18M5.79B1.87B219.11M70.72M-4.79%-3.15%+10.83%+27.46%+51.87%+6.53%+36.13%
45600592Fujian Longxi Bearing(Group)Co.,Ltd.
18.12-2.01-9.99%34.37M632.55M7.24B7.24B399.55M399.55M+0.61%-5.33%+25.66%+81.56%+107.09%+86.36%+84.52%
46002686Zhejiang Yilida Ventilator
6.31-0.70-9.99%17.54M111.13M3.57B3.30B566.24M522.73M-3.22%-1.41%+6.23%+15.15%+27.99%+18.61%+17.72%
47603789Thinker Agricultural Machinery
6.40-0.71-9.99%17.67M113.87M1.73B1.66B270.45M260.00M-13.86%-12.45%-13.63%-20.79%-7.65%-28.33%-17.21%
48600580Wolong Electric Group
25.97-2.88-9.98%136.38M3.61B33.83B33.83B1.30B1.30B-11.58%-7.51%+1.92%+46.06%+135.88%+80.97%+51.08%
49002427Zhejiang Unifull Industrial Fibre
5.14-0.57-9.98%7.44M38.24M5.07B5.07B985.43M985.43M+7.98%+34.91%+35.62%+40.44%+69.64%+27.23%+47.70%
50002553Jiangsu NanFang Precision
20.38-2.26-9.98%15.25M311.60M7.09B5.11B348.00M250.80M-11.74%+16.32%+42.12%+50.85%+124.94%+67.32%+58.48%