No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301186Nantong Chaoda Equipment46.61-4.01-7.92%3.89M184.98M3.70B3.46B79.46M74.24M-6.42%-0.38%+9.93%+16.23%+57.89%+73.79%+16.85%
2301139Wintao Communications33.72-2.56-7.06%17.55M610.70M4.10B2.42B121.58M71.72M+34.77%+35.31%+57.13%+42.40%+80.13%+93.87%+48.22%
3688244Integrity Technology Group Inc.49.00-3.65-6.93%3.02M150.96M5.01B2.42B102.23M49.48M+4.06%+21.05%+86.10%+71.21%+131.35%+126.03%+91.41%
4600825Shanghai Xinhua Media7.27-0.53-6.79%71.81M526.36M7.60B7.60B1.04B1.04B+10.99%+5.98%+19.97%+20.17%+98.63%+73.63%+10.99%
5002173Innovative Medical Management10.12-0.73-6.73%43.04M442.19M4.47B4.21B441.28M415.69M-0.30%+0.30%+19.34%+20.76%+67.00%+35.48%+27.14%
6603800Suzhou Douson Drilling & Production Equipment29.13-2.09-6.69%6.86M203.07M6.06B6.06B208.00M208.00M-8.40%+10.97%+13.13%+29.93%+68.77%+65.11%+15.37%
7600602INESA Intelligent Tech Inc.26.95-1.85-6.42%131.19M3.61B36.86B28.95B1.37B1.07B+17.12%+52.52%+100.37%+85.10%+187.62%+213.12%+70.35%
8688361Skyverse Technology98.65-6.68-6.34%2.97M297.40M31.57B24.09B320.00M244.16M-2.35%+0.56%+9.17%+1.41%+92.83%+83.53%+12.68%
9000892H&R Century Union Corporation4.39-0.29-6.20%121.92M553.94M4.31B3.12B980.98M710.84M+26.15%+22.97%+35.49%+11.70%+73.52%+74.21%+34.66%
10002264New Huadu Supercenter6.20-0.39-5.92%27.78M174.22M4.46B4.06B719.86M654.78M-4.91%-3.88%+0.81%-3.58%+34.49%+71.75%+0.32%
11002693Hainan Shuangcheng Pharmaceuticals14.96-0.94-5.91%31.34M468.38M6.20B6.15B414.69M411.38M-4.53%-5.32%+4.91%-38.64%+209.09%+151.01%-18.39%
12000816Jiangsu Nonghua Intelligent Agriculture Technology4.32-0.27-5.88%268.32M1.19B6.25B6.21B1.45B1.44B+16.13%+36.28%+40.26%+63.64%+142.70%+89.47%+43.05%
13301090China Resources Chemical Innovative Materials7.88-0.48-5.74%27.00M216.70M11.71B4.93B1.49B625.22M+14.37%+12.09%+18.50%+2.34%+43.53%-12.16%+13.54%
14603392Beijing Wantai Biological Pharmacy Enterprise67.65-4.02-5.61%3.93M271.34M85.59B85.59B1.27B1.27B-2.93%+2.95%-1.10%-6.97%-1.73%+21.76%-3.99%
15688692Wuhan Dameng Database380.68-22.32-5.54%779.04K296.12M28.93B5.79B76.00M15.20M-3.80%-6.07%-1.33%-1.55%+68.59%+343.37%+4.46%
16603881Shanghai AtHub38.80-2.19-5.34%43.92M1.73B23.23B23.23B598.65M598.65M+6.95%+37.69%+97.46%+137.45%+228.65%+241.79%+71.30%
17688343Shenzhen Intellifusion Technologies77.90-4.36-5.30%27.72M2.15B27.66B20.09B355.13M257.86M+23.28%+13.82%+60.32%+113.48%+239.29%+141.78%+57.06%
18000488Shandong Chenming Paper2.02-0.11-5.16%2.07M4.18M5.94B3.39B2.94B1.68B-18.88%-21.71%-30.58%-36.28%-42.45%-32.67%-33.77%
19603388Yuancheng Environment3.17-0.17-5.09%9.20M29.52M1.03B1.03B325.73M325.73M-7.04%+5.67%+28.34%+14.86%+68.62%-39.39%+19.62%
20002052Shenzhen Coship Electronics4.29-0.23-5.09%8.50M36.48M3.20B3.20B745.96M745.96M-18.44%-14.37%-34.00%-10.81%+137.02%+133.15%-31.03%
21001326Shenzhen Snc Opto Electronic33.73-1.67-4.72%3.25M110.36M2.47B699.04M73.20M20.72M-4.72%+2.46%+5.54%-7.51%+11.61%+7.73%-0.15%
22002987Northking Information Technology Co., Ltd21.41-1.04-4.63%30.34M657.40M13.26B12.89B619.37M602.09M+9.85%+28.82%+54.03%+48.58%+116.04%+136.39%+50.46%
23002929RunJian Co.,Ltd.62.04-2.95-4.54%18.28M1.15B17.48B13.23B281.83M213.30M+9.65%+31.41%+96.76%+109.38%+149.86%+137.22%+84.53%
24300870Shenzhen Honor Electronic155.76-7.40-4.54%2.08M329.35M15.97B15.97B102.52M102.52M+17.73%+21.57%+27.56%+123.79%+349.81%+454.83%+45.87%
25301157Hangzhou Huasu Technology63.50-3.01-4.53%2.58M165.68M3.81B1.31B60.00M20.66M+14.91%+10.49%+12.11%+66.49%+103.07%+142.18%+41.11%
26300913Zhejiang Zhaolong Interconnect Technology57.83-2.74-4.52%6.86M399.90M15.01B12.27B259.56M212.26M-3.42%-3.21%-11.57%+80.72%+114.42%+198.86%+0.56%
27300547Sichuan Chuanhuan Technology40.12-1.89-4.50%13.15M528.48M8.70B7.15B216.91M178.22M+3.78%+37.40%+57.21%+110.05%+198.06%+220.08%+45.68%
28002757Nanxing Machinery22.26-1.04-4.46%18.22M408.95M6.58B6.28B295.46M282.05M-0.63%+23.74%+61.19%+40.44%+106.11%+110.80%+43.34%
29002321Henan Huaying Agricultural Development2.63-0.12-4.36%69.61M184.52M5.61B5.59B2.13B2.12B+9.58%+8.23%+14.85%+10.04%+74.17%+47.75%+10.04%
30300876Guangdong Modern High-tech Fiber26.70-1.21-4.34%1.98M53.43M2.56B1.83B96.00M68.39M-5.15%-7.29%+1.06%+5.08%+91.81%+102.87%-2.55%
31603108Shanghai Runda Medical Technology20.56-0.93-4.33%30.76M635.48M12.41B12.41B603.64M603.64M-1.25%+0.73%+38.45%+0.78%+72.19%+46.54%+29.06%
32603716Thalys Medical Technology Group Corporation.9.73-0.44-4.33%15.34M150.13M1.86B1.86B190.99M190.99M-9.24%+3.62%+40.00%+7.75%+37.43%+51.56%+34.76%
33688358Chison Medical Technologies34.30-1.55-4.32%1.96M67.74M3.85B3.85B112.12M112.12M-6.77%+16.51%+41.38%+33.41%+50.84%+56.89%+40.46%
34603920Olympic Circuit Technology36.91-1.66-4.30%21.87M806.83M26.55B26.55B719.41M719.41M-1.47%-3.63%+7.42%+20.70%+94.37%+207.33%+25.54%
35605300Jiahe Foods Industry14.58-0.65-4.27%7.19M108.36M5.83B5.83B400.01M400.01M+3.92%+5.58%+13.37%+19.22%+40.33%+25.88%+8.48%
36000529Guangdong Guanghong Holdings6.06-0.27-4.27%20.96M128.40M3.54B3.45B583.79M569.88M+6.88%+3.77%+6.69%-0.49%+19.76%+26.78%+2.71%
37002065DHC Software12.61-0.55-4.18%250.82M3.23B40.42B36.67B3.21B2.91B+1.12%+42.81%+80.14%+58.22%+194.63%+167.73%+73.69%
38300990Sanhe Tongfei Refrigeration50.29-2.16-4.12%3.45M177.48M8.52B3.89B169.40M77.38M+7.62%+12.51%+20.89%+43.69%+105.18%+107.30%+22.36%
39300676BGI Genomics61.97-2.66-4.12%7.30M457.33M25.77B25.56B415.82M412.52M-6.53%+20.78%+58.65%+37.10%+78.33%+50.23%+47.65%
40688661Suzhou UIGreen Micro&Nano Technologies54.88-2.34-4.09%2.97M163.30M6.41B6.40B116.84M116.65M+12.99%+25.27%+20.72%+62.03%+133.63%+178.47%+66.25%
41831855DANAU22.05-0.94-4.09%2.38M52.56M1.65B1.48B74.73M67.07M+6.52%+12.73%+43.84%+37.81%+205.40%+145.55%+32.04%
42300253Winning Health Technology Group12.01-0.51-4.07%95.46M1.16B26.31B22.71B2.19B1.89B+1.01%+14.71%+85.91%+55.97%+133.20%+97.85%+67.74%
43300211Jiangsu Yitong High-tech10.14-0.43-4.07%14.61M148.11M3.08B3.03B303.93M298.48M+1.91%+2.11%+23.51%+39.48%+85.37%+92.78%+13.93%
44300352Beijing VRV Software Corporation6.13-0.26-4.07%60.05M370.38M8.89B7.49B1.45B1.22B-5.26%-7.40%+20.20%+4.07%+60.89%+76.66%+16.10%
45600965Fortune Ng Fung Food4.73-0.20-4.06%16.84M79.89M3.87B3.87B818.70M818.70M+11.82%+10.77%+14.81%+12.09%+39.53%+12.59%+7.99%
46300383Beijing Sinnet Technology22.02-0.93-4.05%96.87M2.13B39.58B39.50B1.80B1.79B+30.68%+24.83%+47.79%+99.82%+185.23%+175.25%+50.93%
47002298Anhui Sinonet & Xinlong Science & Technology6.18-0.26-4.04%83.37M525.73M4.57B4.04B740.11M653.67M+9.77%+13.19%+24.35%+17.49%+71.19%+84.48%+16.17%
48000851Gohigh Networks2.41-0.10-3.98%28.99M70.51M2.79B2.73B1.16B1.13B-15.14%-19.67%-13.31%-38.68%+9.05%-35.90%-20.20%
49002557Chacha Food26.11-1.08-3.97%12.18M318.20M13.24B13.21B507.00M505.92M-4.39%-3.80%-6.42%-11.99%+6.72%-20.41%-9.20%
50300022Gifore Agricultural Science & Technology Service5.82-0.24-3.96%17.41M100.86M2.88B2.88B494.24M494.23M-7.77%+1.04%+13.67%+21.00%+69.68%+69.68%+8.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301186Nantong Chaoda Equipment
46.61-4.01-7.92%3.89M184.98M3.70B3.46B79.46M74.24M-6.42%-0.38%+9.93%+16.23%+57.89%+73.79%+16.85%
1605300Jiahe Foods Industry
14.58-0.65-4.27%7.19M108.36M5.83B5.83B400.01M400.01M+3.92%+5.58%+13.37%+19.22%+40.33%+25.88%+8.48%
2301139Wintao Communications
33.72-2.56-7.06%17.55M610.70M4.10B2.42B121.58M71.72M+34.77%+35.31%+57.13%+42.40%+80.13%+93.87%+48.22%
3688244Integrity Technology Group Inc.
49.00-3.65-6.93%3.02M150.96M5.01B2.42B102.23M49.48M+4.06%+21.05%+86.10%+71.21%+131.35%+126.03%+91.41%
4600825Shanghai Xinhua Media
7.27-0.53-6.79%71.81M526.36M7.60B7.60B1.04B1.04B+10.99%+5.98%+19.97%+20.17%+98.63%+73.63%+10.99%
5002173Innovative Medical Management
10.12-0.73-6.73%43.04M442.19M4.47B4.21B441.28M415.69M-0.30%+0.30%+19.34%+20.76%+67.00%+35.48%+27.14%
6603800Suzhou Douson Drilling & Production Equipment
29.13-2.09-6.69%6.86M203.07M6.06B6.06B208.00M208.00M-8.40%+10.97%+13.13%+29.93%+68.77%+65.11%+15.37%
7600602INESA Intelligent Tech Inc.
26.95-1.85-6.42%131.19M3.61B36.86B28.95B1.37B1.07B+17.12%+52.52%+100.37%+85.10%+187.62%+213.12%+70.35%
8688361Skyverse Technology
98.65-6.68-6.34%2.97M297.40M31.57B24.09B320.00M244.16M-2.35%+0.56%+9.17%+1.41%+92.83%+83.53%+12.68%
9000892H&R Century Union Corporation
4.39-0.29-6.20%121.92M553.94M4.31B3.12B980.98M710.84M+26.15%+22.97%+35.49%+11.70%+73.52%+74.21%+34.66%
10002264New Huadu Supercenter
6.20-0.39-5.92%27.78M174.22M4.46B4.06B719.86M654.78M-4.91%-3.88%+0.81%-3.58%+34.49%+71.75%+0.32%
11002693Hainan Shuangcheng Pharmaceuticals
14.96-0.94-5.91%31.34M468.38M6.20B6.15B414.69M411.38M-4.53%-5.32%+4.91%-38.64%+209.09%+151.01%-18.39%
12000816Jiangsu Nonghua Intelligent Agriculture Technology
4.32-0.27-5.88%268.32M1.19B6.25B6.21B1.45B1.44B+16.13%+36.28%+40.26%+63.64%+142.70%+89.47%+43.05%
13301090China Resources Chemical Innovative Materials
7.88-0.48-5.74%27.00M216.70M11.71B4.93B1.49B625.22M+14.37%+12.09%+18.50%+2.34%+43.53%-12.16%+13.54%
14603392Beijing Wantai Biological Pharmacy Enterprise
67.65-4.02-5.61%3.93M271.34M85.59B85.59B1.27B1.27B-2.93%+2.95%-1.10%-6.97%-1.73%+21.76%-3.99%
15688692Wuhan Dameng Database
380.68-22.32-5.54%779.04K296.12M28.93B5.79B76.00M15.20M-3.80%-6.07%-1.33%-1.55%+68.59%+343.37%+4.46%
16603881Shanghai AtHub
38.80-2.19-5.34%43.92M1.73B23.23B23.23B598.65M598.65M+6.95%+37.69%+97.46%+137.45%+228.65%+241.79%+71.30%
17688343Shenzhen Intellifusion Technologies
77.90-4.36-5.30%27.72M2.15B27.66B20.09B355.13M257.86M+23.28%+13.82%+60.32%+113.48%+239.29%+141.78%+57.06%
18000488Shandong Chenming Paper
2.02-0.11-5.16%2.07M4.18M5.94B3.39B2.94B1.68B-18.88%-21.71%-30.58%-36.28%-42.45%-32.67%-33.77%
19603388Yuancheng Environment
3.17-0.17-5.09%9.20M29.52M1.03B1.03B325.73M325.73M-7.04%+5.67%+28.34%+14.86%+68.62%-39.39%+19.62%
20002052Shenzhen Coship Electronics
4.29-0.23-5.09%8.50M36.48M3.20B3.20B745.96M745.96M-18.44%-14.37%-34.00%-10.81%+137.02%+133.15%-31.03%
21001326Shenzhen Snc Opto Electronic
33.73-1.67-4.72%3.25M110.36M2.47B699.04M73.20M20.72M-4.72%+2.46%+5.54%-7.51%+11.61%+7.73%-0.15%
22002987Northking Information Technology Co., Ltd
21.41-1.04-4.63%30.34M657.40M13.26B12.89B619.37M602.09M+9.85%+28.82%+54.03%+48.58%+116.04%+136.39%+50.46%
23002929RunJian Co.,Ltd.
62.04-2.95-4.54%18.28M1.15B17.48B13.23B281.83M213.30M+9.65%+31.41%+96.76%+109.38%+149.86%+137.22%+84.53%
24300870Shenzhen Honor Electronic
155.76-7.40-4.54%2.08M329.35M15.97B15.97B102.52M102.52M+17.73%+21.57%+27.56%+123.79%+349.81%+454.83%+45.87%
25301157Hangzhou Huasu Technology
63.50-3.01-4.53%2.58M165.68M3.81B1.31B60.00M20.66M+14.91%+10.49%+12.11%+66.49%+103.07%+142.18%+41.11%
26300913Zhejiang Zhaolong Interconnect Technology
57.83-2.74-4.52%6.86M399.90M15.01B12.27B259.56M212.26M-3.42%-3.21%-11.57%+80.72%+114.42%+198.86%+0.56%
27300547Sichuan Chuanhuan Technology
40.12-1.89-4.50%13.15M528.48M8.70B7.15B216.91M178.22M+3.78%+37.40%+57.21%+110.05%+198.06%+220.08%+45.68%
28002757Nanxing Machinery
22.26-1.04-4.46%18.22M408.95M6.58B6.28B295.46M282.05M-0.63%+23.74%+61.19%+40.44%+106.11%+110.80%+43.34%
29002321Henan Huaying Agricultural Development
2.63-0.12-4.36%69.61M184.52M5.61B5.59B2.13B2.12B+9.58%+8.23%+14.85%+10.04%+74.17%+47.75%+10.04%
30300876Guangdong Modern High-tech Fiber
26.70-1.21-4.34%1.98M53.43M2.56B1.83B96.00M68.39M-5.15%-7.29%+1.06%+5.08%+91.81%+102.87%-2.55%
31603108Shanghai Runda Medical Technology
20.56-0.93-4.33%30.76M635.48M12.41B12.41B603.64M603.64M-1.25%+0.73%+38.45%+0.78%+72.19%+46.54%+29.06%
32603716Thalys Medical Technology Group Corporation.
9.73-0.44-4.33%15.34M150.13M1.86B1.86B190.99M190.99M-9.24%+3.62%+40.00%+7.75%+37.43%+51.56%+34.76%
33688358Chison Medical Technologies
34.30-1.55-4.32%1.96M67.74M3.85B3.85B112.12M112.12M-6.77%+16.51%+41.38%+33.41%+50.84%+56.89%+40.46%
34603920Olympic Circuit Technology
36.91-1.66-4.30%21.87M806.83M26.55B26.55B719.41M719.41M-1.47%-3.63%+7.42%+20.70%+94.37%+207.33%+25.54%
35605300Jiahe Foods Industry
14.58-0.65-4.27%7.19M108.36M5.83B5.83B400.01M400.01M+3.92%+5.58%+13.37%+19.22%+40.33%+25.88%+8.48%
36000529Guangdong Guanghong Holdings
6.06-0.27-4.27%20.96M128.40M3.54B3.45B583.79M569.88M+6.88%+3.77%+6.69%-0.49%+19.76%+26.78%+2.71%
37002065DHC Software
12.61-0.55-4.18%250.82M3.23B40.42B36.67B3.21B2.91B+1.12%+42.81%+80.14%+58.22%+194.63%+167.73%+73.69%
38300990Sanhe Tongfei Refrigeration
50.29-2.16-4.12%3.45M177.48M8.52B3.89B169.40M77.38M+7.62%+12.51%+20.89%+43.69%+105.18%+107.30%+22.36%
39300676BGI Genomics
61.97-2.66-4.12%7.30M457.33M25.77B25.56B415.82M412.52M-6.53%+20.78%+58.65%+37.10%+78.33%+50.23%+47.65%
40688661Suzhou UIGreen Micro&Nano Technologies
54.88-2.34-4.09%2.97M163.30M6.41B6.40B116.84M116.65M+12.99%+25.27%+20.72%+62.03%+133.63%+178.47%+66.25%
41831855DANAU
22.05-0.94-4.09%2.38M52.56M1.65B1.48B74.73M67.07M+6.52%+12.73%+43.84%+37.81%+205.40%+145.55%+32.04%
42300253Winning Health Technology Group
12.01-0.51-4.07%95.46M1.16B26.31B22.71B2.19B1.89B+1.01%+14.71%+85.91%+55.97%+133.20%+97.85%+67.74%
43300211Jiangsu Yitong High-tech
10.14-0.43-4.07%14.61M148.11M3.08B3.03B303.93M298.48M+1.91%+2.11%+23.51%+39.48%+85.37%+92.78%+13.93%
44300352Beijing VRV Software Corporation
6.13-0.26-4.07%60.05M370.38M8.89B7.49B1.45B1.22B-5.26%-7.40%+20.20%+4.07%+60.89%+76.66%+16.10%
45600965Fortune Ng Fung Food
4.73-0.20-4.06%16.84M79.89M3.87B3.87B818.70M818.70M+11.82%+10.77%+14.81%+12.09%+39.53%+12.59%+7.99%
46300383Beijing Sinnet Technology
22.02-0.93-4.05%96.87M2.13B39.58B39.50B1.80B1.79B+30.68%+24.83%+47.79%+99.82%+185.23%+175.25%+50.93%
47002298Anhui Sinonet & Xinlong Science & Technology
6.18-0.26-4.04%83.37M525.73M4.57B4.04B740.11M653.67M+9.77%+13.19%+24.35%+17.49%+71.19%+84.48%+16.17%
48000851Gohigh Networks
2.41-0.10-3.98%28.99M70.51M2.79B2.73B1.16B1.13B-15.14%-19.67%-13.31%-38.68%+9.05%-35.90%-20.20%
49002557Chacha Food
26.11-1.08-3.97%12.18M318.20M13.24B13.21B507.00M505.92M-4.39%-3.80%-6.42%-11.99%+6.72%-20.41%-9.20%
50300022Gifore Agricultural Science & Technology Service
5.82-0.24-3.96%17.41M100.86M2.88B2.88B494.24M494.23M-7.77%+1.04%+13.67%+21.00%+69.68%+69.68%+8.38%