OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301551Hebei Broadcasting Wireless Media125.03-102.98-45.16%10.14M1.38B50.01B4.44B400.01M35.49M+1230.11%+1230.11%+1230.11%+1230.11%+1230.11%+1230.11%+1230.11%
2301618Dongguan Changlian New Materials Technology355.19-150.36-29.74%4.08M1.50B22.89B5.72B64.44M16.11M+1581.77%+1581.77%+1581.77%+1581.77%+1581.77%+1581.77%+1581.77%
3688615Intsig Information248.00-102.00-29.14%4.19M1.02B24.80B4.66B100.00M18.80M+349.44%+349.44%+349.44%+349.44%+349.44%+349.44%+349.44%
4837174HONGYU PACKAGING10.72-2.11-16.45%1.93M21.73M871.89M217.98M81.33M20.33M+27.47%+30.89%+25.09%+32.84%+13.97%+72.47%-21.90%
5300616Guangzhou Shangpin Home Collection14.08-2.76-16.39%16.86M244.35M3.16B2.20B224.52M155.97M+26.73%+48.37%+46.21%+34.61%+5.70%-23.10%-17.37%
6839719NINGXINXINCAI9.98-1.95-16.35%7.53M77.28M929.07M664.29M93.09M66.56M+20.24%+70.89%+35.05%+23.21%-2.63%-6.90%-35.74%
7300947Shanghai DOBE Cultural & Creative Industry Development20.16-3.92-16.28%11.22M232.30M3.10B3.10B153.60M153.55M+38.46%+48.78%+50.34%+20.72%+75.76%+33.42%+28.49%
8300072Beijing Haixin Energy Technology3.87-0.75-16.23%159.25M622.81M9.09B9.02B2.35B2.33B+29.00%+80.00%+106.95%+115.00%+46.04%+13.16%+10.26%
9300106Xinjiang Western Animal Husbandry8.38-1.62-16.20%25.49M221.18M1.77B1.77B211.33M211.33M+25.26%+35.60%+19.03%+43.00%+8.27%-11.51%-12.53%
10838262TAIHUSNOW CO.,LTD.14.60-2.75-15.85%3.19M47.32M776.21M371.46M53.16M25.44M+61.33%+66.29%+58.52%+55.82%+23.85%+67.47%-9.76%
11300662Beijing Career International22.26-4.18-15.81%19.46M438.21M4.38B4.37B196.81M196.28M+55.66%+73.91%+68.38%+53.62%+9.01%-33.09%-19.17%
12300785Beijing Zhidemai Technology26.62-4.94-15.65%15.72M433.84M5.29B3.25B198.86M122.26M+23.24%+70.20%+69.23%+62.71%+38.00%+27.19%+22.56%
13301306Xi'An Xice Testing Technology38.81-7.12-15.50%5.90M235.70M3.28B1.52B84.40M39.28M+25.56%+32.23%+19.71%+16.55%+21.32%+11.84%-1.97%
14301219Ganzhou Teng Yuan Cobalt New Material52.78-9.68-15.50%13.49M731.88M15.56B8.86B294.72M167.88M+49.73%+52.19%+46.37%+40.56%+27.84%+49.16%+39.28%
15831726ZHULAOLIU9.18-1.68-15.47%1.74M16.53M934.43M513.53M101.79M55.94M+23.89%+24.90%+24.73%+26.45%+22.56%+16.20%-13.64%
16836504BOXUN BIOLOGICAL16.27-2.96-15.39%2.16M35.77M705.03M202.85M43.33M12.47M+53.93%+57.05%+51.35%+46.18%+6.69%+85.10%-12.48%
17300622Doctorglasses Chain26.83-4.87-15.36%20.34M559.59M4.70B3.12B175.26M116.20M+2.99%+19.35%-3.04%+131.09%+71.77%+33.02%+39.52%
18300573Shenyang Xingqi Pharmaceutical104.12-18.89-15.36%15.93M1.70B18.16B13.95B174.42M133.99M+37.29%+49.06%+27.54%-32.02%-33.38%-0.98%-18.71%
19300892Pinlive Foods30.53-5.52-15.31%10.61M326.22M3.05B1.97B100.00M64.56M+75.66%+127.84%+106.84%+92.98%+52.65%+19.30%+23.45%
20300641Jiangsu Zhengdan Chemical Industry23.12-4.18-15.31%44.10M1.06B12.32B12.31B532.68M532.39M+28.52%+37.21%+30.11%-28.47%+438.89%+322.65%+311.37%
21300927Nantong Jiangtian Chemical19.73-3.56-15.29%7.50M151.61M2.85B2.78B144.36M140.89M+20.89%+46.69%+45.72%+53.78%+37.92%+20.12%+18.11%
22300755Vats Liquor Chain Store Management Joint Stock18.70-3.35-15.19%14.16M265.62M7.79B7.79B416.80M416.46M+52.03%+67.86%+62.09%+43.22%+12.43%-12.47%+5.10%
23301073SSAW Hotels & Resorts Group21.22-3.80-15.19%14.43M312.56M4.13B1.82B194.45M85.84M+29.08%+42.03%+30.26%+24.09%-15.66%-43.71%-5.86%
24832145HENGHE CO.,LTD.7.32-1.31-15.18%4.40M32.81M516.43M328.14M70.55M44.83M+53.46%+61.23%+56.08%+64.49%+37.34%+58.44%-6.39%
25836077JILIN TANGU11.99-2.12-15.02%9.09M114.14M7.05B3.80B587.68M316.96M+56.94%+74.78%+68.40%+32.63%-8.19%-31.33%-27.29%
26688169Beijing Roborock Technology267.71-47.29-15.01%8.74M2.43B49.45B49.45B184.72M184.72M+22.81%+9.19%+22.30%-0.20%+12.44%+33.66%+34.68%
27833427HUAWEI DESIGN10.02-1.77-15.01%3.76M38.51M1.03B489.05M103.10M48.81M+27.48%+24.94%+21.60%+19.14%-10.30%+98.42%+25.41%
28300977Shenzhen Ridge Technology19.72-3.48-15.00%7.63M154.63M3.00B764.29M152.23M38.76M+29.48%+37.13%+19.59%+18.23%+37.71%-3.57%+6.77%
29300530Hunan Lead Power Technology Group22.29-3.93-14.99%6.01M137.17M3.83B3.53B171.95M158.27M+41.70%+51.43%+44.46%+42.34%-0.31%+13.67%-20.25%
30834765MEIZHIGAO8.46-1.48-14.89%1.56M13.64M588.93M372.22M69.61M44.00M+39.14%+42.66%+38.69%+47.13%+33.61%+60.78%-4.96%
31300917Shenzhen SDG Service62.61-10.90-14.83%17.70M1.10B10.58B10.58B169.00M169.00M+76.61%+89.21%+108.77%+96.76%+157.34%+120.46%+149.44%
32873167XINGANJIANG13.12-2.28-14.81%2.52M33.77M929.70M257.77M70.86M19.65M+32.79%+42.15%+33.33%+41.08%+27.26%+51.68%-18.71%
33300093Gansu Golden Solar18.15-3.15-14.79%31.39M590.43M3.92B3.91B216.00M215.41M+52.91%+67.90%+63.22%+37.71%+5.46%+9.60%-39.24%
34835857ZMBESTA4.56-0.79-14.77%5.20M24.23M826.56M530.10M181.26M116.25M+35.71%+49.02%+46.62%+51.50%+25.62%+45.68%-6.56%
35300426Zhejiang Talent Television and Film10.19-1.76-14.73%15.58M162.80M4.13B4.08B404.86M400.00M+30.81%+43.93%+50.07%+59.47%+19.18%+1.19%-7.62%
36300905Poly Plastic Masterbatch31.08-5.34-14.66%14.89M479.42M5.53B3.87B177.82M124.49M+25.93%+24.92%+45.23%+20.00%+108.03%+62.55%+64.62%
37839792DHNM7.19-1.23-14.61%3.44M25.79M1.19B389.80M165.54M54.21M+28.16%+27.03%+35.40%+39.07%+14.49%+29.32%-11.23%
38833454TONGXIN TRANSMISSION10.71-1.83-14.59%4.51M49.48M1.13B631.28M105.10M58.94M+35.74%+48.34%+50.85%+61.05%+29.82%+115.06%+23.10%
39688429Changzhou Shichuang Energy17.81-3.04-14.58%2.70M49.87M7.12B1.46B400.00M81.83M+7.29%+5.89%+15.72%+25.25%+15.54%-26.39%-15.77%
40836892GUANGZIINTERNATIONAL10.51-1.79-14.55%2.09M22.33M1.63B1.40B154.86M133.55M+41.84%+44.57%+42.80%+39.21%+24.63%+60.25%-5.46%
41300155Guangdong Anjubao Digital Technology5.17-0.88-14.55%34.81M184.07M2.90B1.71B561.23M330.35M+32.56%+49.86%+54.79%+57.14%+27.03%-2.82%-12.67%
42688696Xgimi Technology77.07-13.08-14.51%2.38M189.98M5.39B5.39B70.00M70.00M+37.63%+46.88%+42.01%+11.97%-10.60%-37.04%-31.61%
43301499Shanghai Vico Precision Mold &Plastics Co,.30.77-5.21-14.48%6.50M204.79M4.25B1.06B138.25M34.56M+52.70%+57.78%+50.67%+48.78%+15.28%-23.61%+5.23%
44833455HLHS5.20-0.88-14.47%3.92M21.21M922.74M264.47M177.45M50.86M+34.37%+40.16%+34.72%+37.20%+44.04%+89.09%-8.77%
45300281Guangdong Jinming Machinery6.03-1.02-14.47%37.31M232.10M2.53B2.40B418.92M397.33M+29.96%+39.91%+34.00%+46.72%+28.57%+9.64%+1.01%
46688337Rigol Technologies33.19-5.61-14.46%3.78M130.39M6.38B2.18B192.22M65.73M+32.07%+31.34%+33.51%+47.84%+2.09%-35.59%-23.47%
47837663MINGYANG TECHNOLOGY13.12-2.21-14.42%3.12M42.31M1.35B398.64M103.20M30.38M+30.03%+36.10%+34.70%+51.33%+31.57%+67.10%-5.42%
48873223RONNIE6.37-1.07-14.38%9.17M59.98M1.00B510.64M157.29M80.16M+66.32%+64.18%+54.24%+96.00%+89.58%+132.48%+11.95%
49300528Omnijoi Media Corporation8.53-1.43-14.36%15.48M135.99M3.18B3.18B372.61M372.61M+24.16%+36.70%+34.33%+39.15%+8.80%-32.94%-19.76%
50300930Hang zhou Yitong New Materials24.57-4.11-14.33%4.65M117.87M2.46B1.16B100.00M47.13M+26.71%+29.32%+18.93%+5.00%+26.65%+0.45%+3.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301551Hebei Broadcasting Wireless Media
125.03-102.98-45.16%10.14M1.38B50.01B4.44B400.01M35.49M+1230.11%+1230.11%+1230.11%+1230.11%+1230.11%+1230.11%+1230.11%
2301618Dongguan Changlian New Materials Technology
355.19-150.36-29.74%4.08M1.50B22.89B5.72B64.44M16.11M+1581.77%+1581.77%+1581.77%+1581.77%+1581.77%+1581.77%+1581.77%
3688615Intsig Information
248.00-102.00-29.14%4.19M1.02B24.80B4.66B100.00M18.80M+349.44%+349.44%+349.44%+349.44%+349.44%+349.44%+349.44%
4837174HONGYU PACKAGING
10.72-2.11-16.45%1.93M21.73M871.89M217.98M81.33M20.33M+27.47%+30.89%+25.09%+32.84%+13.97%+72.47%-21.90%
5300616Guangzhou Shangpin Home Collection
14.08-2.76-16.39%16.86M244.35M3.16B2.20B224.52M155.97M+26.73%+48.37%+46.21%+34.61%+5.70%-23.10%-17.37%
6839719NINGXINXINCAI
9.98-1.95-16.35%7.53M77.28M929.07M664.29M93.09M66.56M+20.24%+70.89%+35.05%+23.21%-2.63%-6.90%-35.74%
7300947Shanghai DOBE Cultural & Creative Industry Development
20.16-3.92-16.28%11.22M232.30M3.10B3.10B153.60M153.55M+38.46%+48.78%+50.34%+20.72%+75.76%+33.42%+28.49%
8300072Beijing Haixin Energy Technology
3.87-0.75-16.23%159.25M622.81M9.09B9.02B2.35B2.33B+29.00%+80.00%+106.95%+115.00%+46.04%+13.16%+10.26%
9300106Xinjiang Western Animal Husbandry
8.38-1.62-16.20%25.49M221.18M1.77B1.77B211.33M211.33M+25.26%+35.60%+19.03%+43.00%+8.27%-11.51%-12.53%
10838262TAIHUSNOW CO.,LTD.
14.60-2.75-15.85%3.19M47.32M776.21M371.46M53.16M25.44M+61.33%+66.29%+58.52%+55.82%+23.85%+67.47%-9.76%
11300662Beijing Career International
22.26-4.18-15.81%19.46M438.21M4.38B4.37B196.81M196.28M+55.66%+73.91%+68.38%+53.62%+9.01%-33.09%-19.17%
12300785Beijing Zhidemai Technology
26.62-4.94-15.65%15.72M433.84M5.29B3.25B198.86M122.26M+23.24%+70.20%+69.23%+62.71%+38.00%+27.19%+22.56%
13301306Xi'An Xice Testing Technology
38.81-7.12-15.50%5.90M235.70M3.28B1.52B84.40M39.28M+25.56%+32.23%+19.71%+16.55%+21.32%+11.84%-1.97%
14301219Ganzhou Teng Yuan Cobalt New Material
52.78-9.68-15.50%13.49M731.88M15.56B8.86B294.72M167.88M+49.73%+52.19%+46.37%+40.56%+27.84%+49.16%+39.28%
15831726ZHULAOLIU
9.18-1.68-15.47%1.74M16.53M934.43M513.53M101.79M55.94M+23.89%+24.90%+24.73%+26.45%+22.56%+16.20%-13.64%
16836504BOXUN BIOLOGICAL
16.27-2.96-15.39%2.16M35.77M705.03M202.85M43.33M12.47M+53.93%+57.05%+51.35%+46.18%+6.69%+85.10%-12.48%
17300622Doctorglasses Chain
26.83-4.87-15.36%20.34M559.59M4.70B3.12B175.26M116.20M+2.99%+19.35%-3.04%+131.09%+71.77%+33.02%+39.52%
18300573Shenyang Xingqi Pharmaceutical
104.12-18.89-15.36%15.93M1.70B18.16B13.95B174.42M133.99M+37.29%+49.06%+27.54%-32.02%-33.38%-0.98%-18.71%
19300892Pinlive Foods
30.53-5.52-15.31%10.61M326.22M3.05B1.97B100.00M64.56M+75.66%+127.84%+106.84%+92.98%+52.65%+19.30%+23.45%
20300641Jiangsu Zhengdan Chemical Industry
23.12-4.18-15.31%44.10M1.06B12.32B12.31B532.68M532.39M+28.52%+37.21%+30.11%-28.47%+438.89%+322.65%+311.37%
21300927Nantong Jiangtian Chemical
19.73-3.56-15.29%7.50M151.61M2.85B2.78B144.36M140.89M+20.89%+46.69%+45.72%+53.78%+37.92%+20.12%+18.11%
22300755Vats Liquor Chain Store Management Joint Stock
18.70-3.35-15.19%14.16M265.62M7.79B7.79B416.80M416.46M+52.03%+67.86%+62.09%+43.22%+12.43%-12.47%+5.10%
23301073SSAW Hotels & Resorts Group
21.22-3.80-15.19%14.43M312.56M4.13B1.82B194.45M85.84M+29.08%+42.03%+30.26%+24.09%-15.66%-43.71%-5.86%
24832145HENGHE CO.,LTD.
7.32-1.31-15.18%4.40M32.81M516.43M328.14M70.55M44.83M+53.46%+61.23%+56.08%+64.49%+37.34%+58.44%-6.39%
25836077JILIN TANGU
11.99-2.12-15.02%9.09M114.14M7.05B3.80B587.68M316.96M+56.94%+74.78%+68.40%+32.63%-8.19%-31.33%-27.29%
26688169Beijing Roborock Technology
267.71-47.29-15.01%8.74M2.43B49.45B49.45B184.72M184.72M+22.81%+9.19%+22.30%-0.20%+12.44%+33.66%+34.68%
27833427HUAWEI DESIGN
10.02-1.77-15.01%3.76M38.51M1.03B489.05M103.10M48.81M+27.48%+24.94%+21.60%+19.14%-10.30%+98.42%+25.41%
28300977Shenzhen Ridge Technology
19.72-3.48-15.00%7.63M154.63M3.00B764.29M152.23M38.76M+29.48%+37.13%+19.59%+18.23%+37.71%-3.57%+6.77%
29300530Hunan Lead Power Technology Group
22.29-3.93-14.99%6.01M137.17M3.83B3.53B171.95M158.27M+41.70%+51.43%+44.46%+42.34%-0.31%+13.67%-20.25%
30834765MEIZHIGAO
8.46-1.48-14.89%1.56M13.64M588.93M372.22M69.61M44.00M+39.14%+42.66%+38.69%+47.13%+33.61%+60.78%-4.96%
31300917Shenzhen SDG Service
62.61-10.90-14.83%17.70M1.10B10.58B10.58B169.00M169.00M+76.61%+89.21%+108.77%+96.76%+157.34%+120.46%+149.44%
32873167XINGANJIANG
13.12-2.28-14.81%2.52M33.77M929.70M257.77M70.86M19.65M+32.79%+42.15%+33.33%+41.08%+27.26%+51.68%-18.71%
33300093Gansu Golden Solar
18.15-3.15-14.79%31.39M590.43M3.92B3.91B216.00M215.41M+52.91%+67.90%+63.22%+37.71%+5.46%+9.60%-39.24%
34835857ZMBESTA
4.56-0.79-14.77%5.20M24.23M826.56M530.10M181.26M116.25M+35.71%+49.02%+46.62%+51.50%+25.62%+45.68%-6.56%
35300426Zhejiang Talent Television and Film
10.19-1.76-14.73%15.58M162.80M4.13B4.08B404.86M400.00M+30.81%+43.93%+50.07%+59.47%+19.18%+1.19%-7.62%
36300905Poly Plastic Masterbatch
31.08-5.34-14.66%14.89M479.42M5.53B3.87B177.82M124.49M+25.93%+24.92%+45.23%+20.00%+108.03%+62.55%+64.62%
37839792DHNM
7.19-1.23-14.61%3.44M25.79M1.19B389.80M165.54M54.21M+28.16%+27.03%+35.40%+39.07%+14.49%+29.32%-11.23%
38833454TONGXIN TRANSMISSION
10.71-1.83-14.59%4.51M49.48M1.13B631.28M105.10M58.94M+35.74%+48.34%+50.85%+61.05%+29.82%+115.06%+23.10%
39688429Changzhou Shichuang Energy
17.81-3.04-14.58%2.70M49.87M7.12B1.46B400.00M81.83M+7.29%+5.89%+15.72%+25.25%+15.54%-26.39%-15.77%
40836892GUANGZIINTERNATIONAL
10.51-1.79-14.55%2.09M22.33M1.63B1.40B154.86M133.55M+41.84%+44.57%+42.80%+39.21%+24.63%+60.25%-5.46%
41300155Guangdong Anjubao Digital Technology
5.17-0.88-14.55%34.81M184.07M2.90B1.71B561.23M330.35M+32.56%+49.86%+54.79%+57.14%+27.03%-2.82%-12.67%
42688696Xgimi Technology
77.07-13.08-14.51%2.38M189.98M5.39B5.39B70.00M70.00M+37.63%+46.88%+42.01%+11.97%-10.60%-37.04%-31.61%
43301499Shanghai Vico Precision Mold &Plastics Co,.
30.77-5.21-14.48%6.50M204.79M4.25B1.06B138.25M34.56M+52.70%+57.78%+50.67%+48.78%+15.28%-23.61%+5.23%
44833455HLHS
5.20-0.88-14.47%3.92M21.21M922.74M264.47M177.45M50.86M+34.37%+40.16%+34.72%+37.20%+44.04%+89.09%-8.77%
45300281Guangdong Jinming Machinery
6.03-1.02-14.47%37.31M232.10M2.53B2.40B418.92M397.33M+29.96%+39.91%+34.00%+46.72%+28.57%+9.64%+1.01%
46688337Rigol Technologies
33.19-5.61-14.46%3.78M130.39M6.38B2.18B192.22M65.73M+32.07%+31.34%+33.51%+47.84%+2.09%-35.59%-23.47%
47837663MINGYANG TECHNOLOGY
13.12-2.21-14.42%3.12M42.31M1.35B398.64M103.20M30.38M+30.03%+36.10%+34.70%+51.33%+31.57%+67.10%-5.42%
48873223RONNIE
6.37-1.07-14.38%9.17M59.98M1.00B510.64M157.29M80.16M+66.32%+64.18%+54.24%+96.00%+89.58%+132.48%+11.95%
49300528Omnijoi Media Corporation
8.53-1.43-14.36%15.48M135.99M3.18B3.18B372.61M372.61M+24.16%+36.70%+34.33%+39.15%+8.80%-32.94%-19.76%
50300930Hang zhou Yitong New Materials
24.57-4.11-14.33%4.65M117.87M2.46B1.16B100.00M47.13M+26.71%+29.32%+18.93%+5.00%+26.65%+0.45%+3.15%