OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1001279Anhui Strong State New Materials109.95-68.06-38.23%21.38M2.52B17.59B4.05B160.00M36.80M+1035.85%+1035.85%+1035.85%+1035.85%+1035.85%+1035.85%+1035.85%
2920019Tongguan Mines Construction25.20-10.80-30.00%20.72M530.55M5.11B1.09B202.67M43.07M+481.99%+481.99%+481.99%+481.99%+481.99%+481.99%+481.99%
3002347Taier Heavy Industry4.84-0.54-10.04%131.96M641.61M2.44B2.39B504.70M493.38M+12.30%+34.44%+34.07%+33.70%+1.68%-5.47%-23.78%
4002816Shenzhen HeKeda Precision Cleaning Equipment15.44-1.71-9.97%9.22M143.30M1.54B1.54B100.00M100.00M+24.32%+38.10%+108.37%+56.43%+35.44%+36.04%+31.52%
5601086Gansu Guofang Industry & Trade4.77-0.42-8.09%69.68M332.03M3.18B3.18B666.00M666.00M+5.07%+30.68%+31.40%+27.88%-12.33%-12.81%-6.12%
6601995China International Capital Corporation36.81-3.18-7.95%127.46M4.67B177.69B107.62B4.83B2.92B-4.66%+28.35%+31.98%+33.76%+22.54%-3.06%-2.80%
7002718Zhejiang Youpon Integrated Ceiling12.53-0.86-6.42%12.77M164.80M1.65B817.06M131.45M65.21M+11.58%+38.45%+36.79%+28.38%+1.51%-23.24%-25.47%
8601021Spring Airlines53.80-3.38-5.91%26.45M1.43B52.65B52.65B978.55M978.55M-12.96%+8.91%+6.47%+0.15%-6.70%-2.93%+8.68%
9300583Shandong Sito Bio-technology22.57-1.36-5.68%14.51M316.33M4.28B4.20B189.70M186.15M+17.92%+51.99%+70.98%+95.58%+66.57%+25.74%+16.76%
10603214Shanghai Aiyingshi13.94-0.80-5.43%15.81M213.90M1.93B1.93B138.54M138.54M-9.55%+15.48%+30.76%+23.68%+7.72%-11.44%-12.33%
11600165Ningxia Zhongke Biotechnology1.81-0.10-5.24%34.27M62.67M1.24B1.24B684.88M684.88M-13.40%-9.50%-25.21%-9.50%-30.65%-52.12%-46.45%
12000851Gohigh Networks2.99-0.16-5.08%71.85M215.30M3.46B3.38B1.16B1.13B+7.94%+18.65%-2.92%+98.01%-36.25%-52.16%-49.06%
13002309Jiangsu Zhongli Group1.93-0.10-4.93%23.50M45.89M1.68B1.67B871.79M867.76M-13.84%-18.91%+5.46%+22.93%+6.04%-51.63%-31.56%
14603828Suzhou Kelida Building& Decoration2.13-0.11-4.91%30.46M66.93M1.27B1.27B595.96M595.94M+13.90%+26.79%+26.04%+41.06%-21.69%-39.66%-44.24%
15002561Shanghai Xujiahui Commercial9.01-0.43-4.56%39.55M350.44M3.75B3.73B415.76M414.44M-3.01%+24.28%+24.10%+23.42%-3.33%-0.11%-14.84%
16002521Qifeng New Material10.49-0.49-4.46%25.52M259.14M5.19B4.23B494.69M402.83M-12.58%+9.16%+11.48%-9.96%-11.25%+50.29%+29.99%
17601881China Galaxy14.78-0.69-4.46%223.55M3.23B161.61B107.06B10.93B7.24B-3.96%+30.91%+34.85%+49.29%+37.11%+33.03%+24.94%
18601777Lifan Technology4.60-0.21-4.37%102.58M462.43M20.80B20.80B4.52B4.52B-1.71%+17.65%+18.56%+10.84%+45.57%+25.00%+28.49%
19600770Jiangsu Zongyi3.59-0.15-4.01%82.53M288.95M4.67B4.67B1.30B1.30B+12.89%+35.98%+53.42%+54.74%+6.53%-29.05%-26.88%
20600381Qinghai Spring Medicinal Resources Technology2.50-0.10-3.85%17.51M43.54M1.47B1.47B587.06M587.06M-17.76%-3.85%-14.09%+10.62%-49.29%-68.27%-67.66%
21002808Suzhou Goldengreen Technologies2.03-0.08-3.79%18.27M36.90M545.66M378.36M268.80M186.38M-2.87%+3.57%-9.38%+34.44%-37.35%-66.11%-59.80%
22300698Wanma Technology41.90-1.65-3.79%8.58M343.30M5.61B4.97B134.00M118.55M+3.46%+36.75%+30.12%+15.84%+40.98%+38.42%+15.52%
23603605Proya Cosmetics103.05-3.94-3.68%7.37M755.54M40.89B40.68B396.76M394.80M-6.39%+30.44%+10.81%-2.91%+3.99%+0.45%+4.62%
24600804Dr. Peng Telecom&Media Group1.31-0.05-3.68%46.63M61.13M2.17B1.82B1.66B1.39B-16.03%-9.03%-27.62%+14.91%-67.09%-68.59%-73.37%
25603179Jiangsu Xinquan Automotive Trim48.27-1.78-3.56%8.49M410.02M23.52B23.52B487.30M487.30M-1.61%+23.17%+23.45%+7.03%+18.60%-0.19%-4.25%
26002353Yantai Jereh Oilfield Services Group33.18-1.21-3.52%14.41M479.40M33.97B23.01B1.02B693.44M+0.85%+15.81%+19.61%-1.22%+3.94%+6.54%+20.12%
27688166Brightgene Bio-Medical Technology Co.,Ltd.30.83-1.12-3.51%24.86M780.34M13.02B13.02B422.47M422.47M-10.64%+27.66%+19.68%+1.58%+12.09%+41.40%-11.67%
28600161Beijing Tiantan Biological Products Corporation22.24-0.78-3.39%51.57M1.13B43.98B43.98B1.98B1.98B-11.54%+8.49%-7.10%-6.44%-2.03%+7.22%-13.32%
29300180Huafon Microfibre8.88-0.31-3.37%447.21M3.88B15.64B13.19B1.76B1.49B+37.46%+121.45%+112.95%+141.96%+172.39%+152.99%+100.90%
30300205Wuhan Tianyu Information Industry6.31-0.21-3.22%22.36M139.88M2.71B2.69B430.06M425.99M+11.48%+25.20%+27.22%-13.92%-3.07%-45.93%-41.79%
31002537HyUnion Holding6.37-0.21-3.19%126.77M795.79M7.48B7.48B1.17B1.17B+2.74%+26.39%+24.17%+20.87%+23.69%-2.15%-4.35%
32601236Hongta8.87-0.29-3.17%222.91M1.92B41.84B41.84B4.72B4.72B+1.57%+31.94%+34.13%+32.92%+31.35%+15.45%+18.54%
33600599Panda Financial Holding Corp.,11.60-0.37-3.09%3.07M35.76M1.93B1.93B166.00M166.00M-0.51%-0.51%+4.79%+38.10%+4.69%-7.57%-21.03%
34000850Anhui Huamao Textile4.50-0.14-3.02%37.93M169.90M4.25B4.25B943.67M943.40M+2.97%+30.43%+42.41%+48.40%+28.86%+17.73%+21.22%
35000584Jiangsu Hagong Intelligent Robot1.95-0.06-2.99%29.83M59.09M1.48B1.48B760.94M758.86M-7.14%-8.45%-10.55%+47.73%-25.86%-58.42%-50.38%
36000659Zhuhai Zhongfu Enterprise2.60-0.08-2.99%57.54M148.46M3.34B3.34B1.29B1.29B-20.25%+8.33%+28.08%+84.40%+34.72%-13.04%+7.88%
37002570Beingmate Co.,Ltd3.29-0.10-2.95%112.52M357.67M3.55B3.55B1.08B1.08B-5.19%+30.56%+33.20%+31.60%+3.46%-23.31%-16.71%
38300832ShenZhen New Industries Biomedical Engineering74.58-2.25-2.93%6.84M507.04M58.60B50.73B785.72M680.21M-9.00%+10.24%+10.00%+21.07%+15.07%+22.34%-3.39%
39688617APT Medical Inc.362.28-10.67-2.86%1.22M444.26M35.26B35.26B97.33M97.33M-11.51%+12.56%-1.29%+16.93%+16.30%+42.45%+35.71%
40600759Geo-Jade Petroleum Corporation2.42-0.07-2.81%52.47M127.46M10.04B10.03B4.15B4.14B-0.41%+19.80%+13.62%-8.33%-8.68%-10.37%-2.02%
41002635Suzhou Anjie Technology16.05-0.46-2.79%41.91M654.32M10.59B6.35B659.69M395.40M-4.97%+23.84%+20.22%-0.12%+21.50%+23.37%+0.12%
42300966Hubei Goto Biopharm18.16-0.52-2.78%7.80M135.63M2.09B1.36B115.28M75.13M+1.06%+30.37%+24.81%+8.94%+11.73%-18.21%-20.89%
43000715Zhongxing Shenyang Commercial Building Group5.63-0.16-2.76%23.22M129.22M2.34B2.34B415.72M415.06M-5.06%+14.66%+16.56%+14.43%-25.23%-20.37%-22.45%
44002348Goldlok Holdings(Guangdong)2.82-0.08-2.76%28.13M77.24M2.67B2.51B947.20M888.98M0.00%+22.61%+18.99%+23.14%-16.07%-18.26%-26.75%
45600525ChangYuan Technology4.95-0.14-2.75%20.44M101.44M6.51B6.49B1.31B1.31B+0.61%+11.49%+14.32%+26.60%+9.51%+2.27%-7.48%
46600415Zhejiang China Commodities City Group10.80-0.30-2.70%418.16M4.76B59.23B59.07B5.48B5.47B+11.92%+26.17%+23.71%+42.67%+28.11%+27.06%+51.69%
47300209Youkeshu Technology3.99-0.11-2.68%11.74M46.66M1.68B1.59B422.11M399.26M-5.90%+3.10%-3.86%+71.98%+72.73%+30.82%+42.50%
48300314Ningbo David Medical Device12.33-0.33-2.61%17.27M204.52M3.55B2.33B288.00M189.36M-6.59%+22.56%+26.98%+16.43%+14.80%-18.29%-17.58%
49603885Juneyao Airlines11.70-0.31-2.58%65.68M761.44M25.90B25.90B2.21B2.21B-14.10%+17.81%+10.16%+1.20%+0.07%-21.17%-1.20%
50600131State Grid Information & Telecommunication18.16-0.48-2.58%42.81M762.15M21.82B21.69B1.20B1.19B-7.82%+10.80%+8.03%+15.50%+2.52%+17.75%+21.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1001279Anhui Strong State New Materials
109.95-68.06-38.23%21.38M2.52B17.59B4.05B160.00M36.80M+1035.85%+1035.85%+1035.85%+1035.85%+1035.85%+1035.85%+1035.85%
2920019Tongguan Mines Construction
25.20-10.80-30.00%20.72M530.55M5.11B1.09B202.67M43.07M+481.99%+481.99%+481.99%+481.99%+481.99%+481.99%+481.99%
3002347Taier Heavy Industry
4.84-0.54-10.04%131.96M641.61M2.44B2.39B504.70M493.38M+12.30%+34.44%+34.07%+33.70%+1.68%-5.47%-23.78%
4002816Shenzhen HeKeda Precision Cleaning Equipment
15.44-1.71-9.97%9.22M143.30M1.54B1.54B100.00M100.00M+24.32%+38.10%+108.37%+56.43%+35.44%+36.04%+31.52%
5601086Gansu Guofang Industry & Trade
4.77-0.42-8.09%69.68M332.03M3.18B3.18B666.00M666.00M+5.07%+30.68%+31.40%+27.88%-12.33%-12.81%-6.12%
6601995China International Capital Corporation
36.81-3.18-7.95%127.46M4.67B177.69B107.62B4.83B2.92B-4.66%+28.35%+31.98%+33.76%+22.54%-3.06%-2.80%
7002718Zhejiang Youpon Integrated Ceiling
12.53-0.86-6.42%12.77M164.80M1.65B817.06M131.45M65.21M+11.58%+38.45%+36.79%+28.38%+1.51%-23.24%-25.47%
8601021Spring Airlines
53.80-3.38-5.91%26.45M1.43B52.65B52.65B978.55M978.55M-12.96%+8.91%+6.47%+0.15%-6.70%-2.93%+8.68%
9300583Shandong Sito Bio-technology
22.57-1.36-5.68%14.51M316.33M4.28B4.20B189.70M186.15M+17.92%+51.99%+70.98%+95.58%+66.57%+25.74%+16.76%
10603214Shanghai Aiyingshi
13.94-0.80-5.43%15.81M213.90M1.93B1.93B138.54M138.54M-9.55%+15.48%+30.76%+23.68%+7.72%-11.44%-12.33%
11600165Ningxia Zhongke Biotechnology
1.81-0.10-5.24%34.27M62.67M1.24B1.24B684.88M684.88M-13.40%-9.50%-25.21%-9.50%-30.65%-52.12%-46.45%
12000851Gohigh Networks
2.99-0.16-5.08%71.85M215.30M3.46B3.38B1.16B1.13B+7.94%+18.65%-2.92%+98.01%-36.25%-52.16%-49.06%
13002309Jiangsu Zhongli Group
1.93-0.10-4.93%23.50M45.89M1.68B1.67B871.79M867.76M-13.84%-18.91%+5.46%+22.93%+6.04%-51.63%-31.56%
14603828Suzhou Kelida Building& Decoration
2.13-0.11-4.91%30.46M66.93M1.27B1.27B595.96M595.94M+13.90%+26.79%+26.04%+41.06%-21.69%-39.66%-44.24%
15002561Shanghai Xujiahui Commercial
9.01-0.43-4.56%39.55M350.44M3.75B3.73B415.76M414.44M-3.01%+24.28%+24.10%+23.42%-3.33%-0.11%-14.84%
16002521Qifeng New Material
10.49-0.49-4.46%25.52M259.14M5.19B4.23B494.69M402.83M-12.58%+9.16%+11.48%-9.96%-11.25%+50.29%+29.99%
17601881China Galaxy
14.78-0.69-4.46%223.55M3.23B161.61B107.06B10.93B7.24B-3.96%+30.91%+34.85%+49.29%+37.11%+33.03%+24.94%
18601777Lifan Technology
4.60-0.21-4.37%102.58M462.43M20.80B20.80B4.52B4.52B-1.71%+17.65%+18.56%+10.84%+45.57%+25.00%+28.49%
19600770Jiangsu Zongyi
3.59-0.15-4.01%82.53M288.95M4.67B4.67B1.30B1.30B+12.89%+35.98%+53.42%+54.74%+6.53%-29.05%-26.88%
20600381Qinghai Spring Medicinal Resources Technology
2.50-0.10-3.85%17.51M43.54M1.47B1.47B587.06M587.06M-17.76%-3.85%-14.09%+10.62%-49.29%-68.27%-67.66%
21002808Suzhou Goldengreen Technologies
2.03-0.08-3.79%18.27M36.90M545.66M378.36M268.80M186.38M-2.87%+3.57%-9.38%+34.44%-37.35%-66.11%-59.80%
22300698Wanma Technology
41.90-1.65-3.79%8.58M343.30M5.61B4.97B134.00M118.55M+3.46%+36.75%+30.12%+15.84%+40.98%+38.42%+15.52%
23603605Proya Cosmetics
103.05-3.94-3.68%7.37M755.54M40.89B40.68B396.76M394.80M-6.39%+30.44%+10.81%-2.91%+3.99%+0.45%+4.62%
24600804Dr. Peng Telecom&Media Group
1.31-0.05-3.68%46.63M61.13M2.17B1.82B1.66B1.39B-16.03%-9.03%-27.62%+14.91%-67.09%-68.59%-73.37%
25603179Jiangsu Xinquan Automotive Trim
48.27-1.78-3.56%8.49M410.02M23.52B23.52B487.30M487.30M-1.61%+23.17%+23.45%+7.03%+18.60%-0.19%-4.25%
26002353Yantai Jereh Oilfield Services Group
33.18-1.21-3.52%14.41M479.40M33.97B23.01B1.02B693.44M+0.85%+15.81%+19.61%-1.22%+3.94%+6.54%+20.12%
27688166Brightgene Bio-Medical Technology Co.,Ltd.
30.83-1.12-3.51%24.86M780.34M13.02B13.02B422.47M422.47M-10.64%+27.66%+19.68%+1.58%+12.09%+41.40%-11.67%
28600161Beijing Tiantan Biological Products Corporation
22.24-0.78-3.39%51.57M1.13B43.98B43.98B1.98B1.98B-11.54%+8.49%-7.10%-6.44%-2.03%+7.22%-13.32%
29300180Huafon Microfibre
8.88-0.31-3.37%447.21M3.88B15.64B13.19B1.76B1.49B+37.46%+121.45%+112.95%+141.96%+172.39%+152.99%+100.90%
30300205Wuhan Tianyu Information Industry
6.31-0.21-3.22%22.36M139.88M2.71B2.69B430.06M425.99M+11.48%+25.20%+27.22%-13.92%-3.07%-45.93%-41.79%
31002537HyUnion Holding
6.37-0.21-3.19%126.77M795.79M7.48B7.48B1.17B1.17B+2.74%+26.39%+24.17%+20.87%+23.69%-2.15%-4.35%
32601236Hongta
8.87-0.29-3.17%222.91M1.92B41.84B41.84B4.72B4.72B+1.57%+31.94%+34.13%+32.92%+31.35%+15.45%+18.54%
33600599Panda Financial Holding Corp.,
11.60-0.37-3.09%3.07M35.76M1.93B1.93B166.00M166.00M-0.51%-0.51%+4.79%+38.10%+4.69%-7.57%-21.03%
34000850Anhui Huamao Textile
4.50-0.14-3.02%37.93M169.90M4.25B4.25B943.67M943.40M+2.97%+30.43%+42.41%+48.40%+28.86%+17.73%+21.22%
35000584Jiangsu Hagong Intelligent Robot
1.95-0.06-2.99%29.83M59.09M1.48B1.48B760.94M758.86M-7.14%-8.45%-10.55%+47.73%-25.86%-58.42%-50.38%
36000659Zhuhai Zhongfu Enterprise
2.60-0.08-2.99%57.54M148.46M3.34B3.34B1.29B1.29B-20.25%+8.33%+28.08%+84.40%+34.72%-13.04%+7.88%
37002570Beingmate Co.,Ltd
3.29-0.10-2.95%112.52M357.67M3.55B3.55B1.08B1.08B-5.19%+30.56%+33.20%+31.60%+3.46%-23.31%-16.71%
38300832ShenZhen New Industries Biomedical Engineering
74.58-2.25-2.93%6.84M507.04M58.60B50.73B785.72M680.21M-9.00%+10.24%+10.00%+21.07%+15.07%+22.34%-3.39%
39688617APT Medical Inc.
362.28-10.67-2.86%1.22M444.26M35.26B35.26B97.33M97.33M-11.51%+12.56%-1.29%+16.93%+16.30%+42.45%+35.71%
40600759Geo-Jade Petroleum Corporation
2.42-0.07-2.81%52.47M127.46M10.04B10.03B4.15B4.14B-0.41%+19.80%+13.62%-8.33%-8.68%-10.37%-2.02%
41002635Suzhou Anjie Technology
16.05-0.46-2.79%41.91M654.32M10.59B6.35B659.69M395.40M-4.97%+23.84%+20.22%-0.12%+21.50%+23.37%+0.12%
42300966Hubei Goto Biopharm
18.16-0.52-2.78%7.80M135.63M2.09B1.36B115.28M75.13M+1.06%+30.37%+24.81%+8.94%+11.73%-18.21%-20.89%
43000715Zhongxing Shenyang Commercial Building Group
5.63-0.16-2.76%23.22M129.22M2.34B2.34B415.72M415.06M-5.06%+14.66%+16.56%+14.43%-25.23%-20.37%-22.45%
44002348Goldlok Holdings(Guangdong)
2.82-0.08-2.76%28.13M77.24M2.67B2.51B947.20M888.98M0.00%+22.61%+18.99%+23.14%-16.07%-18.26%-26.75%
45600525ChangYuan Technology
4.95-0.14-2.75%20.44M101.44M6.51B6.49B1.31B1.31B+0.61%+11.49%+14.32%+26.60%+9.51%+2.27%-7.48%
46600415Zhejiang China Commodities City Group
10.80-0.30-2.70%418.16M4.76B59.23B59.07B5.48B5.47B+11.92%+26.17%+23.71%+42.67%+28.11%+27.06%+51.69%
47300209Youkeshu Technology
3.99-0.11-2.68%11.74M46.66M1.68B1.59B422.11M399.26M-5.90%+3.10%-3.86%+71.98%+72.73%+30.82%+42.50%
48300314Ningbo David Medical Device
12.33-0.33-2.61%17.27M204.52M3.55B2.33B288.00M189.36M-6.59%+22.56%+26.98%+16.43%+14.80%-18.29%-17.58%
49603885Juneyao Airlines
11.70-0.31-2.58%65.68M761.44M25.90B25.90B2.21B2.21B-14.10%+17.81%+10.16%+1.20%+0.07%-21.17%-1.20%
50600131State Grid Information & Telecommunication
18.16-0.48-2.58%42.81M762.15M21.82B21.69B1.20B1.19B-7.82%+10.80%+8.03%+15.50%+2.52%+17.75%+21.53%