OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600225Tianjin Troila Information Technology2.72-0.14-4.90%988.30K2.69M9.28B9.27B3.41B3.41B-17.33%-17.58%+13.81%+53.67%+7.09%-34.14%-28.42%
2002656Modern Avenue Group1.38-0.07-4.83%5.30M7.32M983.28M841.05M712.52M609.46M+4.55%+28.97%+27.78%+8.66%+20.00%-26.98%-24.18%
3300705Hunan Jiudian Pharmaceutical22.83-0.87-3.67%11.41M257.09M11.18B8.22B489.63M360.19M-8.46%-6.82%-12.80%-4.12%-17.15%+28.57%-2.88%
4002134Tianjin Printronics Circuit Corporation17.80-0.66-3.58%26.15M484.10M4.38B4.38B245.85M245.85M+0.28%+13.67%+73.32%+114.46%+122.78%+74.85%+62.26%
5603887Shanghai CDXJ Digital Technology15.78-0.58-3.55%108.37M1.68B8.60B8.39B545.17M531.51M-14.01%+20.64%+154.52%+193.31%+186.39%+101.53%+96.27%
6001323De Rucci Healthy Sleep36.18-1.31-3.49%3.95M142.25M14.47B2.82B400.01M77.94M-5.09%+7.52%+9.04%+27.34%+7.03%+10.09%+25.78%
7600865Baida Group Co.,Ltd10.18-0.36-3.42%16.99M173.63M3.83B3.83B376.24M376.24M+6.93%+41.59%+34.66%+49.71%+35.19%+34.66%+28.37%
8301032Zhejiang Xinchai12.67-0.42-3.21%20.47M250.12M3.06B2.01B241.13M158.65M+9.98%+26.32%+31.84%+90.24%+57.00%+40.62%+25.45%
9603297Ningbo Yong Xin Optics102.65-3.30-3.11%7.15M727.35M11.41B11.34B111.15M110.45M+26.06%+36.78%+32.28%+78.68%+33.65%+32.26%+4.32%
10600839Sichuan Changhong Electric14.55-0.44-2.94%672.28M9.58B67.17B67.15B4.62B4.61B+6.83%+48.32%+123.85%+230.68%+164.07%+129.50%+177.67%
11688617APT Medical Inc.349.67-10.34-2.87%1.37M476.80M34.06B34.06B97.39M97.39M-6.87%-3.92%-20.35%+5.16%-7.23%+36.76%+30.99%
12300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical26.20-0.75-2.78%5.81M149.88M2.51B1.64B95.67M62.65M+11.54%+6.90%-2.96%+20.74%+9.67%-17.27%-16.11%
13002453Great Chinasoft Technology7.38-0.21-2.77%114.00M834.90M6.00B4.51B812.37M610.88M+37.94%+40.57%+30.85%+80.88%+21.98%-28.90%-34.69%
14300108Ji Yao Holding Group2.97-0.08-2.62%42.44M124.79M1.98B1.95B666.01M655.72M+21.72%+32.59%+15.12%+44.88%+58.82%-23.06%-8.62%
15300208Qingdao Zhongzi Zhongcheng Group3.01-0.08-2.59%25.63M76.24M2.26B2.07B749.48M687.39M+13.58%+36.82%+18.97%+72.00%+36.82%-56.88%-54.94%
16301097Ningbo Tianyi Medical Appliance44.96-1.18-2.56%2.88M128.47M2.65B824.90M58.95M18.35M+19.99%+14.11%-0.07%+25.24%+3.87%-4.89%-13.76%
17603038Dongguan HuaLi Industries25.81-0.65-2.46%58.59M1.42B6.93B6.93B268.68M268.68M-4.41%+45.74%+173.70%+265.06%+202.01%+265.10%+191.77%
18603009Shanghai Beite Technology27.36-0.67-2.39%15.93M427.71M9.26B9.26B338.53M338.41M+4.91%-4.50%+9.22%+65.32%+58.87%+202.59%+85.22%
19600198Datang Telecom Technology12.81-0.31-2.36%116.49M1.48B16.70B11.28B1.30B880.45M-10.29%+43.45%+44.58%+149.71%+124.74%+88.94%+94.98%
20300930Hang zhou Yitong New Materials27.51-0.66-2.34%6.33M171.63M2.75B1.30B100.00M47.13M+17.26%+14.05%-4.08%+22.38%+41.15%+18.27%+15.49%
21000958SPIC Industry-Finance Holdings9.36-0.22-2.30%276.15M2.54B50.39B50.39B5.38B5.38B+17.15%+89.09%+187.12%+163.66%+143.31%+127.90%+141.42%
22605028Ningbo Shimao Energy18.05-0.42-2.27%4.76M85.10M2.89B2.89B160.00M160.00M+15.78%+29.95%+18.75%+36.74%+11.97%+6.62%-1.90%
23603233DaShenLin Pharmaceutical Group16.35-0.38-2.27%20.91M337.63M18.62B18.62B1.14B1.14B+11.15%+9.88%-1.92%+27.54%-26.48%-26.81%-32.66%
24002912Shenzhen Sinovatio Technology30.74-0.71-2.26%14.06M428.27M5.25B4.99B170.75M162.22M+13.26%+48.07%+37.42%+89.17%+47.58%+5.78%+11.01%
25002971Hubei Heyuan Gas Co.,Ltd.22.85-0.52-2.23%5.77M131.26M4.75B3.71B208.00M162.22M-4.67%-3.83%+18.58%+28.66%+1.04%+27.11%+7.55%
26002717LingNan Eco&Culture-Tourism3.08-0.07-2.22%263.87M798.69M5.61B4.93B1.82B1.60B+0.98%+54.00%+20.78%+167.83%+58.76%+8.45%-4.64%
27301017Shu Yu Civilian Pharmacy Corp.,Ltd.14.28-0.32-2.19%21.09M294.58M5.79B3.47B405.34M243.34M+20.81%+17.82%+5.31%+37.84%+8.51%-19.96%-29.93%
28000554Sinopec Shandong Taishan Pectroleum6.60-0.14-2.08%30.58M200.80M3.17B2.39B480.79M362.65M+7.84%+14.78%+4.43%+27.66%+16.46%+10.42%+15.24%
29000829Telling Telecommunication Holding15.32-0.32-2.05%76.43M1.17B15.70B15.69B1.03B1.02B+0.66%+8.96%+34.27%+90.78%+85.58%+95.04%+61.01%
30002899Impulse(Qingdao)Health Tech18.33-0.38-2.03%10.03M186.98M2.71B2.71B147.80M147.80M+8.65%+14.49%-4.13%+44.33%+15.50%+24.78%+11.23%
31300095Jiangxi Huawu Brake7.79-0.16-2.01%19.45M150.01M3.27B2.62B420.09M335.89M+11.44%+9.72%+0.39%+39.11%+13.50%-0.55%-4.22%
32603193Runben Biotechnology23.94-0.49-2.01%1.45M34.31M9.69B2.47B404.59M103.34M-1.80%-8.97%-6.48%+33.22%+25.08%+44.13%+34.27%
33000917Hunan TV & Broadcast Intermediary9.81-0.20-2.00%413.06M3.82B13.91B13.91B1.42B1.42B+17.49%+53.28%+46.64%+94.26%+70.31%+81.00%+79.67%
34002721Beijing Kingee Culture Development2.96-0.06-1.99%30.04M90.49M7.90B7.90B2.67B2.67B-8.07%-1.33%+13.41%+35.78%+12.98%-3.58%+3.86%
35002064Huafon Chemical7.93-0.16-1.98%94.62M742.65M39.35B39.27B4.96B4.95B-2.70%+1.02%+12.64%+7.02%-0.75%+15.26%+20.88%
36300698Wanma Technology47.21-0.94-1.95%3.72M175.16M6.33B5.60B134.00M118.55M+7.88%-0.72%-2.05%+49.07%+39.51%+31.50%+30.16%
37002893Beijing Jingneng Thermal10.63-0.21-1.94%11.33M119.11M2.80B2.16B263.64M202.78M-7.24%-4.23%+3.40%+19.04%-0.56%+1.33%-1.48%
38603855Warom Technology Incorporated21.97-0.43-1.92%2.51M54.96M7.42B7.27B337.56M330.90M+10.02%+10.85%+5.37%+15.63%+2.42%+32.91%+15.88%
39600769Wuhan Xianglong Power Industry Co,ltd.11.76-0.23-1.92%16.89M197.46M4.41B4.41B374.98M374.98M+8.99%+25.24%+36.27%+82.04%+71.18%+32.73%+11.79%
40002694Goody Science & Technology5.63-0.11-1.92%31.97M184.34M4.30B3.11B763.08M552.91M+20.56%+48.55%+30.02%+60.40%+23.19%-17.69%-8.01%
41002865Hainan Drinda New Energy Technology75.22-1.45-1.89%11.16M842.49M17.19B16.87B228.56M224.27M+11.52%+54.20%+44.93%+103.63%+30.95%-14.43%-1.98%
42003006Chongqing Baiya Sanitary Products25.45-0.49-1.89%2.87M72.81M10.93B10.91B429.32M428.65M-6.67%-6.67%-6.91%+23.18%+10.65%+59.16%+74.20%
43603109Senci Electric Machinery Co.,Ltd.16.18-0.31-1.88%7.47M120.08M3.38B3.38B208.86M208.85M+12.52%+14.02%+5.34%+21.20%+8.08%+14.59%+0.68%
44301234Anhui Hongyu Wuzhou Medical Manufacturer27.95-0.53-1.86%2.20M60.98M1.90B514.62M68.00M18.41M+6.92%+5.79%-0.46%+24.78%+7.92%-17.21%-16.52%
45002173Innovative Medical Management9.67-0.18-1.83%68.90M654.68M4.27B4.02B441.28M415.69M+14.85%+27.57%+22.41%+50.16%+8.04%+26.24%+10.64%
46836961SOUWEST35.54-0.66-1.82%8.73M304.18M2.52B733.05M70.79M20.63M+50.66%+84.53%+116.84%+185.23%+116.18%+1573.42%+23.06%
47002668Guangdong TCL Smart Home Appliances11.38-0.21-1.81%31.82M357.17M12.34B12.34B1.08B1.08B-2.57%-5.87%-2.82%+25.75%+8.28%+65.17%+72.16%
48600963Yueyang Forest & Paper6.04-0.11-1.79%31.86M192.64M10.67B10.62B1.77B1.76B-0.82%+10.42%+22.52%+78.17%+21.53%-1.47%+2.55%
49601799Changzhou Xingyu Automotive Lighting Systems136.73-2.47-1.77%2.31M311.57M39.06B39.06B285.68M285.68M-0.29%-8.73%-12.81%+14.13%+0.45%-5.97%+5.40%
50000635Ningxia Younglight Chemicals9.57-0.17-1.75%32.37M327.87M2.90B2.90B303.49M303.09M+11.15%+38.29%+32.73%+58.71%+33.29%+15.44%+6.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600225Tianjin Troila Information Technology
2.72-0.14-4.90%988.30K2.69M9.28B9.27B3.41B3.41B-17.33%-17.58%+13.81%+53.67%+7.09%-34.14%-28.42%
2002656Modern Avenue Group
1.38-0.07-4.83%5.30M7.32M983.28M841.05M712.52M609.46M+4.55%+28.97%+27.78%+8.66%+20.00%-26.98%-24.18%
3300705Hunan Jiudian Pharmaceutical
22.83-0.87-3.67%11.41M257.09M11.18B8.22B489.63M360.19M-8.46%-6.82%-12.80%-4.12%-17.15%+28.57%-2.88%
4002134Tianjin Printronics Circuit Corporation
17.80-0.66-3.58%26.15M484.10M4.38B4.38B245.85M245.85M+0.28%+13.67%+73.32%+114.46%+122.78%+74.85%+62.26%
5603887Shanghai CDXJ Digital Technology
15.78-0.58-3.55%108.37M1.68B8.60B8.39B545.17M531.51M-14.01%+20.64%+154.52%+193.31%+186.39%+101.53%+96.27%
6001323De Rucci Healthy Sleep
36.18-1.31-3.49%3.95M142.25M14.47B2.82B400.01M77.94M-5.09%+7.52%+9.04%+27.34%+7.03%+10.09%+25.78%
7600865Baida Group Co.,Ltd
10.18-0.36-3.42%16.99M173.63M3.83B3.83B376.24M376.24M+6.93%+41.59%+34.66%+49.71%+35.19%+34.66%+28.37%
8301032Zhejiang Xinchai
12.67-0.42-3.21%20.47M250.12M3.06B2.01B241.13M158.65M+9.98%+26.32%+31.84%+90.24%+57.00%+40.62%+25.45%
9603297Ningbo Yong Xin Optics
102.65-3.30-3.11%7.15M727.35M11.41B11.34B111.15M110.45M+26.06%+36.78%+32.28%+78.68%+33.65%+32.26%+4.32%
10600839Sichuan Changhong Electric
14.55-0.44-2.94%672.28M9.58B67.17B67.15B4.62B4.61B+6.83%+48.32%+123.85%+230.68%+164.07%+129.50%+177.67%
11688617APT Medical Inc.
349.67-10.34-2.87%1.37M476.80M34.06B34.06B97.39M97.39M-6.87%-3.92%-20.35%+5.16%-7.23%+36.76%+30.99%
12300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
26.20-0.75-2.78%5.81M149.88M2.51B1.64B95.67M62.65M+11.54%+6.90%-2.96%+20.74%+9.67%-17.27%-16.11%
13002453Great Chinasoft Technology
7.38-0.21-2.77%114.00M834.90M6.00B4.51B812.37M610.88M+37.94%+40.57%+30.85%+80.88%+21.98%-28.90%-34.69%
14300108Ji Yao Holding Group
2.97-0.08-2.62%42.44M124.79M1.98B1.95B666.01M655.72M+21.72%+32.59%+15.12%+44.88%+58.82%-23.06%-8.62%
15300208Qingdao Zhongzi Zhongcheng Group
3.01-0.08-2.59%25.63M76.24M2.26B2.07B749.48M687.39M+13.58%+36.82%+18.97%+72.00%+36.82%-56.88%-54.94%
16301097Ningbo Tianyi Medical Appliance
44.96-1.18-2.56%2.88M128.47M2.65B824.90M58.95M18.35M+19.99%+14.11%-0.07%+25.24%+3.87%-4.89%-13.76%
17603038Dongguan HuaLi Industries
25.81-0.65-2.46%58.59M1.42B6.93B6.93B268.68M268.68M-4.41%+45.74%+173.70%+265.06%+202.01%+265.10%+191.77%
18603009Shanghai Beite Technology
27.36-0.67-2.39%15.93M427.71M9.26B9.26B338.53M338.41M+4.91%-4.50%+9.22%+65.32%+58.87%+202.59%+85.22%
19600198Datang Telecom Technology
12.81-0.31-2.36%116.49M1.48B16.70B11.28B1.30B880.45M-10.29%+43.45%+44.58%+149.71%+124.74%+88.94%+94.98%
20300930Hang zhou Yitong New Materials
27.51-0.66-2.34%6.33M171.63M2.75B1.30B100.00M47.13M+17.26%+14.05%-4.08%+22.38%+41.15%+18.27%+15.49%
21000958SPIC Industry-Finance Holdings
9.36-0.22-2.30%276.15M2.54B50.39B50.39B5.38B5.38B+17.15%+89.09%+187.12%+163.66%+143.31%+127.90%+141.42%
22605028Ningbo Shimao Energy
18.05-0.42-2.27%4.76M85.10M2.89B2.89B160.00M160.00M+15.78%+29.95%+18.75%+36.74%+11.97%+6.62%-1.90%
23603233DaShenLin Pharmaceutical Group
16.35-0.38-2.27%20.91M337.63M18.62B18.62B1.14B1.14B+11.15%+9.88%-1.92%+27.54%-26.48%-26.81%-32.66%
24002912Shenzhen Sinovatio Technology
30.74-0.71-2.26%14.06M428.27M5.25B4.99B170.75M162.22M+13.26%+48.07%+37.42%+89.17%+47.58%+5.78%+11.01%
25002971Hubei Heyuan Gas Co.,Ltd.
22.85-0.52-2.23%5.77M131.26M4.75B3.71B208.00M162.22M-4.67%-3.83%+18.58%+28.66%+1.04%+27.11%+7.55%
26002717LingNan Eco&Culture-Tourism
3.08-0.07-2.22%263.87M798.69M5.61B4.93B1.82B1.60B+0.98%+54.00%+20.78%+167.83%+58.76%+8.45%-4.64%
27301017Shu Yu Civilian Pharmacy Corp.,Ltd.
14.28-0.32-2.19%21.09M294.58M5.79B3.47B405.34M243.34M+20.81%+17.82%+5.31%+37.84%+8.51%-19.96%-29.93%
28000554Sinopec Shandong Taishan Pectroleum
6.60-0.14-2.08%30.58M200.80M3.17B2.39B480.79M362.65M+7.84%+14.78%+4.43%+27.66%+16.46%+10.42%+15.24%
29000829Telling Telecommunication Holding
15.32-0.32-2.05%76.43M1.17B15.70B15.69B1.03B1.02B+0.66%+8.96%+34.27%+90.78%+85.58%+95.04%+61.01%
30002899Impulse(Qingdao)Health Tech
18.33-0.38-2.03%10.03M186.98M2.71B2.71B147.80M147.80M+8.65%+14.49%-4.13%+44.33%+15.50%+24.78%+11.23%
31300095Jiangxi Huawu Brake
7.79-0.16-2.01%19.45M150.01M3.27B2.62B420.09M335.89M+11.44%+9.72%+0.39%+39.11%+13.50%-0.55%-4.22%
32603193Runben Biotechnology
23.94-0.49-2.01%1.45M34.31M9.69B2.47B404.59M103.34M-1.80%-8.97%-6.48%+33.22%+25.08%+44.13%+34.27%
33000917Hunan TV & Broadcast Intermediary
9.81-0.20-2.00%413.06M3.82B13.91B13.91B1.42B1.42B+17.49%+53.28%+46.64%+94.26%+70.31%+81.00%+79.67%
34002721Beijing Kingee Culture Development
2.96-0.06-1.99%30.04M90.49M7.90B7.90B2.67B2.67B-8.07%-1.33%+13.41%+35.78%+12.98%-3.58%+3.86%
35002064Huafon Chemical
7.93-0.16-1.98%94.62M742.65M39.35B39.27B4.96B4.95B-2.70%+1.02%+12.64%+7.02%-0.75%+15.26%+20.88%
36300698Wanma Technology
47.21-0.94-1.95%3.72M175.16M6.33B5.60B134.00M118.55M+7.88%-0.72%-2.05%+49.07%+39.51%+31.50%+30.16%
37002893Beijing Jingneng Thermal
10.63-0.21-1.94%11.33M119.11M2.80B2.16B263.64M202.78M-7.24%-4.23%+3.40%+19.04%-0.56%+1.33%-1.48%
38603855Warom Technology Incorporated
21.97-0.43-1.92%2.51M54.96M7.42B7.27B337.56M330.90M+10.02%+10.85%+5.37%+15.63%+2.42%+32.91%+15.88%
39600769Wuhan Xianglong Power Industry Co,ltd.
11.76-0.23-1.92%16.89M197.46M4.41B4.41B374.98M374.98M+8.99%+25.24%+36.27%+82.04%+71.18%+32.73%+11.79%
40002694Goody Science & Technology
5.63-0.11-1.92%31.97M184.34M4.30B3.11B763.08M552.91M+20.56%+48.55%+30.02%+60.40%+23.19%-17.69%-8.01%
41002865Hainan Drinda New Energy Technology
75.22-1.45-1.89%11.16M842.49M17.19B16.87B228.56M224.27M+11.52%+54.20%+44.93%+103.63%+30.95%-14.43%-1.98%
42003006Chongqing Baiya Sanitary Products
25.45-0.49-1.89%2.87M72.81M10.93B10.91B429.32M428.65M-6.67%-6.67%-6.91%+23.18%+10.65%+59.16%+74.20%
43603109Senci Electric Machinery Co.,Ltd.
16.18-0.31-1.88%7.47M120.08M3.38B3.38B208.86M208.85M+12.52%+14.02%+5.34%+21.20%+8.08%+14.59%+0.68%
44301234Anhui Hongyu Wuzhou Medical Manufacturer
27.95-0.53-1.86%2.20M60.98M1.90B514.62M68.00M18.41M+6.92%+5.79%-0.46%+24.78%+7.92%-17.21%-16.52%
45002173Innovative Medical Management
9.67-0.18-1.83%68.90M654.68M4.27B4.02B441.28M415.69M+14.85%+27.57%+22.41%+50.16%+8.04%+26.24%+10.64%
46836961SOUWEST
35.54-0.66-1.82%8.73M304.18M2.52B733.05M70.79M20.63M+50.66%+84.53%+116.84%+185.23%+116.18%+1573.42%+23.06%
47002668Guangdong TCL Smart Home Appliances
11.38-0.21-1.81%31.82M357.17M12.34B12.34B1.08B1.08B-2.57%-5.87%-2.82%+25.75%+8.28%+65.17%+72.16%
48600963Yueyang Forest & Paper
6.04-0.11-1.79%31.86M192.64M10.67B10.62B1.77B1.76B-0.82%+10.42%+22.52%+78.17%+21.53%-1.47%+2.55%
49601799Changzhou Xingyu Automotive Lighting Systems
136.73-2.47-1.77%2.31M311.57M39.06B39.06B285.68M285.68M-0.29%-8.73%-12.81%+14.13%+0.45%-5.97%+5.40%
50000635Ningxia Younglight Chemicals
9.57-0.17-1.75%32.37M327.87M2.90B2.90B303.49M303.09M+11.15%+38.29%+32.73%+58.71%+33.29%+15.44%+6.69%