No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300941Chase Science24.50-6.13-20.01%33.42M868.27M5.02B2.97B204.75M121.28M-16.81%-10.06%+6.75%+14.43%+53.12%+3.02%-19.14%
2300280Fujian Zitian Media Technology18.52-4.63-20.00%38.87M754.32M3.00B2.97B162.07M160.47M-9.75%-18.23%+5.29%+15.10%+46.52%-52.11%-12.23%
3300757Robotechnik Intelligent Technology160.00-40.00-20.00%13.32M2.19B24.81B23.71B155.04M148.17M-29.65%-15.43%-13.51%+7.02%+86.38%+180.40%-28.99%
4300323BOE HC SemiTek Corporation8.21-2.05-19.98%239.25M2.07B13.32B7.22B1.62B879.15M-5.20%+5.94%+30.73%+54.61%+91.38%+28.08%-0.85%
5300493Shanghai Fortune Techgroup23.70-5.82-19.72%130.06M3.36B12.15B11.87B512.58M500.99M-13.94%-18.84%+56.95%+52.61%+217.91%+186.40%-15.75%
6301208ChinaEtek Service & Technology30.85-7.55-19.66%10.54M341.45M3.70B1.36B120.00M44.05M-14.71%-19.54%-20.49%-26.46%+20.98%-1.83%-19.97%
7301421Nanjing Wavelength Opto-Electronic Science & Technology44.19-10.77-19.60%9.01M435.38M5.11B2.05B115.72M46.31M-15.31%-17.12%-19.43%-9.11%+7.70%-29.42%-17.66%
8920116Geovis Insighter Technology37.60-8.03-17.60%15.01M602.93M4.14B982.30M110.00M26.13M+443.35%+443.35%+443.35%+443.35%+443.35%+443.35%+443.35%
9300718Zhejiang Changsheng Sliding Bearings30.23-6.35-17.36%45.04M1.42B9.03B5.86B298.78M193.86M+3.42%+54.55%+47.61%+92.64%+140.82%+74.25%-1.50%
10603072Baotou Tianhe Magnetics Technology39.88-8.12-16.92%36.61M1.55B10.54B2.58B264.28M64.75M+224.23%+224.23%+224.23%+224.23%+224.23%+224.23%+224.23%
11300042Netac Technology20.51-3.96-16.18%21.10M458.85M4.11B4.11B200.40M200.40M-10.98%-10.16%-2.66%-2.80%+14.33%-41.32%-11.21%
12300020Enjoyor Technology3.08-0.59-16.08%72.12M236.76M2.45B2.36B794.68M766.64M-8.33%-21.83%-11.24%+41.28%+82.25%-63.51%-15.85%
13300108Ji Yao Holding Group0.79-0.15-15.96%144.39M119.39M526.15M518.02M666.01M655.72M-52.12%-57.75%-58.64%-64.73%-38.28%-75.24%-38.28%
14300561SGSG Science&Technology49.42-8.97-15.36%54.12M2.90B16.22B8.91B328.11M180.34M-6.05%-3.38%+8.19%+173.64%+473.32%+322.94%-10.08%
15872190THUNDEROBOT25.11-4.34-14.74%15.52M416.00M2.51B2.48B100.00M98.68M-6.69%+13.83%-3.61%+60.96%+84.23%+4.63%-13.77%
16300622Doctorglasses Chain43.96-7.50-14.57%24.75M1.12B7.71B5.22B175.30M118.76M-19.34%-22.97%-0.97%+88.91%+286.29%+140.09%-11.73%
17300117Jiayu Holding0.88-0.15-14.56%62.89M58.32M630.75M630.75M716.76M716.76M-26.05%-34.81%-40.94%-37.59%-18.52%-69.34%-19.27%
18301059Jinsanjiang(Zhaoqing)Silicon Material10.34-1.70-14.12%14.39M152.87M2.39B2.14B231.15M206.74M-19.28%-9.62%-9.54%+12.03%+11.18%-12.45%-15.93%
19873001WINDA16.55-2.43-12.80%12.54M219.40M2.54B1.47B153.66M88.69M-13.40%-16.41%-13.31%+65.50%+132.12%+71.32%-1.31%
20831855DANAU15.83-2.29-12.64%3.54M60.21M1.18B418.93M74.73M26.46M-9.13%-16.24%-28.44%+88.23%+118.65%+12.27%-5.21%
21688167Focuslight Technologies Inc.58.20-7.86-11.90%5.21M320.84M5.26B5.26B90.36M90.36M-8.38%-10.34%-14.46%+3.85%+13.30%-48.01%-8.63%
22688603Guangdong Skychem Technology70.06-8.92-11.29%1.47M107.00M5.88B2.12B83.96M30.20M-15.69%-21.09%-16.39%+30.88%+113.45%+37.38%-13.16%
23300992Zhejiang Taifu Pump21.28-2.69-11.22%4.18M92.63M2.04B1.65B95.87M77.53M-20.48%-18.12%-8.67%+25.92%+44.17%+0.96%-20.60%
24831010KAITIANGAS8.02-1.00-11.09%13.25M111.13M1.88B1.39B234.50M173.67M+4.43%-0.87%-20.99%+66.74%+125.92%+40.70%-8.97%
25838670HEATKING14.94-1.74-10.43%6.23M95.76M2.00B986.08M134.00M66.00M-12.22%-18.80%-26.04%+54.82%+93.52%+51.37%-4.41%
26002620Shenzhen Ruihe Construction Decoration3.38-0.38-10.11%3.44M11.63M1.28B1.07B377.49M315.09M-8.89%-16.34%-17.96%+13.80%+48.90%-35.62%-24.72%
27002798D&O Home Collection Group3.47-0.39-10.10%22.35M77.98M1.37B1.13B394.19M324.47M-14.53%-22.37%-25.38%-4.67%+16.44%-47.10%-20.78%
28601010Wenfeng Great World Chain Development Corporation2.86-0.32-10.06%117.58M340.67M5.29B5.29B1.85B1.85B+0.35%-5.30%-4.67%+44.44%+71.04%+21.44%+4.00%
29002582Haoxiangni Health Food7.97-0.89-10.05%61.02M489.41M3.60B2.74B452.26M344.12M-6.12%+1.92%+4.05%+44.38%+69.08%+21.51%-3.74%
30002277Hunan Friendship & Apollo Commercial4.93-0.55-10.04%167.10M848.31M6.87B6.87B1.39B1.39B-29.27%-31.62%+45.43%+121.57%+122.57%+13.75%-15.73%
31603390Guangzhou Tongda Auto Electric9.86-1.10-10.04%19.89M201.52M3.47B3.45B351.67M349.76M-16.72%-13.36%+1.75%+9.68%+35.25%+0.41%-10.20%
32600693Fujian Dongbai7.62-0.85-10.04%116.22M923.30M6.63B6.62B869.85M868.95M+31.83%+75.17%+91.94%+138.87%+163.67%+88.61%+8.86%
33603777Shanghai Laiyifen13.73-1.53-10.03%35.59M495.77M4.62B4.62B336.56M336.56M-7.29%+11.44%+18.57%+42.43%+53.41%+7.61%-10.96%
34600785Yinchuan Xinhua Commercial11.22-1.25-10.02%18.74M214.00M2.53B2.53B225.63M225.63M-15.89%-7.88%-6.89%+11.75%-11.09%-19.86%-14.15%
35002009Miracle Automation Engineering12.57-1.40-10.02%36.73M474.71M5.06B5.03B402.23M400.52M-20.69%-19.63%-16.53%+8.27%+15.53%-18.90%-17.41%
36000953Guangxi Hechi Chemical5.12-0.57-10.02%21.02M109.33M1.87B1.87B366.12M366.12M-9.86%-16.88%-13.95%+28.00%+121.65%-8.90%-8.41%
37600579KraussMaffei10.87-1.21-10.02%43.05M472.91M5.38B5.38B494.71M494.71M-7.17%-0.46%+43.97%+86.13%+124.12%+51.60%-10.90%
38002952Yes Optoelectronics25.34-2.82-10.01%4.70M121.57M4.16B3.35B164.34M132.05M-11.09%-6.91%-3.69%+15.81%+31.23%+5.62%-5.62%
39002187Guangzhou Grandbuy6.56-0.73-10.01%68.13M468.60M4.62B3.39B704.04M517.11M-6.29%+0.77%+4.13%+34.43%+61.98%+4.46%-7.34%
40603068Beken Corporation26.78-2.98-10.01%12.41M348.37M4.03B4.03B150.42M150.42M-10.34%-22.98%-11.62%+17.25%+22.39%-6.20%-3.15%
41002576Jiangsu Tongda Power Technology13.85-1.54-10.01%17.45M245.37M2.29B2.24B165.10M162.03M-19.94%-13.92%-8.58%+11.24%+29.44%-16.19%-19.19%
42002983Anhui Coreach Technology Co.,Ltd17.81-1.98-10.01%5.94M107.21M3.98B2.28B223.29M128.10M-15.75%-15.87%-16.19%-14.29%+12.37%-24.67%-9.32%
43002995Beijing Quanshi World Online Network Information18.35-2.04-10.00%12.44M233.66M3.26B2.06B177.45M112.42M-16.59%-30.52%-24.36%+13.62%+41.81%-30.99%-16.25%
44600778Xinjiang Youhao(Group)Co.,Ltd.8.10-0.90-10.00%31.30M255.55M2.52B2.52B311.49M311.21M+7.86%+12.03%+32.57%+50.00%+120.11%+33.44%-10.89%
45600280Nanjing Central Emporium(Group)Stocks3.51-0.39-10.00%65.79M236.34M3.96B3.96B1.13B1.13B-15.22%-14.60%-19.86%+12.86%+56.00%-2.77%-14.60%
46002045Guoguang Electric19.89-2.21-10.00%59.71M1.20B11.19B11.17B562.48M561.83M-12.53%-13.03%+6.94%+62.50%+47.99%+30.86%-8.30%
47002495Guangdong Jialong Food2.52-0.28-10.00%21.14M53.28M2.36B1.80B935.63M713.93M-5.62%-9.03%-9.35%+41.57%+78.72%-16.00%-0.79%
48002881MeiG Smart Technology28.35-3.15-10.00%3.90M112.17M7.42B5.13B261.80M181.06M-2.98%-2.17%+7.43%+25.28%+49.21%+10.69%-5.37%
49603335Guangdong Dcenti Auto-Parts Stock4.59-0.51-10.00%4.82M22.13M1.97B1.97B428.14M428.14M-21.67%-20.59%-10.18%+2.00%+15.62%-30.03%-17.30%
50002902Dongguan Mentech Optical & Magnetic20.25-2.25-10.00%18.75M383.59M4.77B3.60B235.48M177.57M-17.48%-18.71%-12.94%+8.87%-1.17%-9.03%-13.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300941Chase Science
24.50-6.13-20.01%33.42M868.27M5.02B2.97B204.75M121.28M-16.81%-10.06%+6.75%+14.43%+53.12%+3.02%-19.14%
1301421Nanjing Wavelength Opto-Electronic Science & Technology
44.19-10.77-19.60%9.01M435.38M5.11B2.05B115.72M46.31M-15.31%-17.12%-19.43%-9.11%+7.70%-29.42%-17.66%
2300280Fujian Zitian Media Technology
18.52-4.63-20.00%38.87M754.32M3.00B2.97B162.07M160.47M-9.75%-18.23%+5.29%+15.10%+46.52%-52.11%-12.23%
3300757Robotechnik Intelligent Technology
160.00-40.00-20.00%13.32M2.19B24.81B23.71B155.04M148.17M-29.65%-15.43%-13.51%+7.02%+86.38%+180.40%-28.99%
4300323BOE HC SemiTek Corporation
8.21-2.05-19.98%239.25M2.07B13.32B7.22B1.62B879.15M-5.20%+5.94%+30.73%+54.61%+91.38%+28.08%-0.85%
5300493Shanghai Fortune Techgroup
23.70-5.82-19.72%130.06M3.36B12.15B11.87B512.58M500.99M-13.94%-18.84%+56.95%+52.61%+217.91%+186.40%-15.75%
6301208ChinaEtek Service & Technology
30.85-7.55-19.66%10.54M341.45M3.70B1.36B120.00M44.05M-14.71%-19.54%-20.49%-26.46%+20.98%-1.83%-19.97%
7301421Nanjing Wavelength Opto-Electronic Science & Technology
44.19-10.77-19.60%9.01M435.38M5.11B2.05B115.72M46.31M-15.31%-17.12%-19.43%-9.11%+7.70%-29.42%-17.66%
8920116Geovis Insighter Technology
37.60-8.03-17.60%15.01M602.93M4.14B982.30M110.00M26.13M+443.35%+443.35%+443.35%+443.35%+443.35%+443.35%+443.35%
9300718Zhejiang Changsheng Sliding Bearings
30.23-6.35-17.36%45.04M1.42B9.03B5.86B298.78M193.86M+3.42%+54.55%+47.61%+92.64%+140.82%+74.25%-1.50%
10603072Baotou Tianhe Magnetics Technology
39.88-8.12-16.92%36.61M1.55B10.54B2.58B264.28M64.75M+224.23%+224.23%+224.23%+224.23%+224.23%+224.23%+224.23%
11300042Netac Technology
20.51-3.96-16.18%21.10M458.85M4.11B4.11B200.40M200.40M-10.98%-10.16%-2.66%-2.80%+14.33%-41.32%-11.21%
12300020Enjoyor Technology
3.08-0.59-16.08%72.12M236.76M2.45B2.36B794.68M766.64M-8.33%-21.83%-11.24%+41.28%+82.25%-63.51%-15.85%
13300108Ji Yao Holding Group
0.79-0.15-15.96%144.39M119.39M526.15M518.02M666.01M655.72M-52.12%-57.75%-58.64%-64.73%-38.28%-75.24%-38.28%
14300561SGSG Science&Technology
49.42-8.97-15.36%54.12M2.90B16.22B8.91B328.11M180.34M-6.05%-3.38%+8.19%+173.64%+473.32%+322.94%-10.08%
15872190THUNDEROBOT
25.11-4.34-14.74%15.52M416.00M2.51B2.48B100.00M98.68M-6.69%+13.83%-3.61%+60.96%+84.23%+4.63%-13.77%
16300622Doctorglasses Chain
43.96-7.50-14.57%24.75M1.12B7.71B5.22B175.30M118.76M-19.34%-22.97%-0.97%+88.91%+286.29%+140.09%-11.73%
17300117Jiayu Holding
0.88-0.15-14.56%62.89M58.32M630.75M630.75M716.76M716.76M-26.05%-34.81%-40.94%-37.59%-18.52%-69.34%-19.27%
18301059Jinsanjiang(Zhaoqing)Silicon Material
10.34-1.70-14.12%14.39M152.87M2.39B2.14B231.15M206.74M-19.28%-9.62%-9.54%+12.03%+11.18%-12.45%-15.93%
19873001WINDA
16.55-2.43-12.80%12.54M219.40M2.54B1.47B153.66M88.69M-13.40%-16.41%-13.31%+65.50%+132.12%+71.32%-1.31%
20831855DANAU
15.83-2.29-12.64%3.54M60.21M1.18B418.93M74.73M26.46M-9.13%-16.24%-28.44%+88.23%+118.65%+12.27%-5.21%
21688167Focuslight Technologies Inc.
58.20-7.86-11.90%5.21M320.84M5.26B5.26B90.36M90.36M-8.38%-10.34%-14.46%+3.85%+13.30%-48.01%-8.63%
22688603Guangdong Skychem Technology
70.06-8.92-11.29%1.47M107.00M5.88B2.12B83.96M30.20M-15.69%-21.09%-16.39%+30.88%+113.45%+37.38%-13.16%
23300992Zhejiang Taifu Pump
21.28-2.69-11.22%4.18M92.63M2.04B1.65B95.87M77.53M-20.48%-18.12%-8.67%+25.92%+44.17%+0.96%-20.60%
24831010KAITIANGAS
8.02-1.00-11.09%13.25M111.13M1.88B1.39B234.50M173.67M+4.43%-0.87%-20.99%+66.74%+125.92%+40.70%-8.97%
25838670HEATKING
14.94-1.74-10.43%6.23M95.76M2.00B986.08M134.00M66.00M-12.22%-18.80%-26.04%+54.82%+93.52%+51.37%-4.41%
26002620Shenzhen Ruihe Construction Decoration
3.38-0.38-10.11%3.44M11.63M1.28B1.07B377.49M315.09M-8.89%-16.34%-17.96%+13.80%+48.90%-35.62%-24.72%
27002798D&O Home Collection Group
3.47-0.39-10.10%22.35M77.98M1.37B1.13B394.19M324.47M-14.53%-22.37%-25.38%-4.67%+16.44%-47.10%-20.78%
28601010Wenfeng Great World Chain Development Corporation
2.86-0.32-10.06%117.58M340.67M5.29B5.29B1.85B1.85B+0.35%-5.30%-4.67%+44.44%+71.04%+21.44%+4.00%
29002582Haoxiangni Health Food
7.97-0.89-10.05%61.02M489.41M3.60B2.74B452.26M344.12M-6.12%+1.92%+4.05%+44.38%+69.08%+21.51%-3.74%
30002277Hunan Friendship & Apollo Commercial
4.93-0.55-10.04%167.10M848.31M6.87B6.87B1.39B1.39B-29.27%-31.62%+45.43%+121.57%+122.57%+13.75%-15.73%
31603390Guangzhou Tongda Auto Electric
9.86-1.10-10.04%19.89M201.52M3.47B3.45B351.67M349.76M-16.72%-13.36%+1.75%+9.68%+35.25%+0.41%-10.20%
32600693Fujian Dongbai
7.62-0.85-10.04%116.22M923.30M6.63B6.62B869.85M868.95M+31.83%+75.17%+91.94%+138.87%+163.67%+88.61%+8.86%
33603777Shanghai Laiyifen
13.73-1.53-10.03%35.59M495.77M4.62B4.62B336.56M336.56M-7.29%+11.44%+18.57%+42.43%+53.41%+7.61%-10.96%
34600785Yinchuan Xinhua Commercial
11.22-1.25-10.02%18.74M214.00M2.53B2.53B225.63M225.63M-15.89%-7.88%-6.89%+11.75%-11.09%-19.86%-14.15%
35002009Miracle Automation Engineering
12.57-1.40-10.02%36.73M474.71M5.06B5.03B402.23M400.52M-20.69%-19.63%-16.53%+8.27%+15.53%-18.90%-17.41%
36000953Guangxi Hechi Chemical
5.12-0.57-10.02%21.02M109.33M1.87B1.87B366.12M366.12M-9.86%-16.88%-13.95%+28.00%+121.65%-8.90%-8.41%
37600579KraussMaffei
10.87-1.21-10.02%43.05M472.91M5.38B5.38B494.71M494.71M-7.17%-0.46%+43.97%+86.13%+124.12%+51.60%-10.90%
38002952Yes Optoelectronics
25.34-2.82-10.01%4.70M121.57M4.16B3.35B164.34M132.05M-11.09%-6.91%-3.69%+15.81%+31.23%+5.62%-5.62%
39002187Guangzhou Grandbuy
6.56-0.73-10.01%68.13M468.60M4.62B3.39B704.04M517.11M-6.29%+0.77%+4.13%+34.43%+61.98%+4.46%-7.34%
40603068Beken Corporation
26.78-2.98-10.01%12.41M348.37M4.03B4.03B150.42M150.42M-10.34%-22.98%-11.62%+17.25%+22.39%-6.20%-3.15%
41002576Jiangsu Tongda Power Technology
13.85-1.54-10.01%17.45M245.37M2.29B2.24B165.10M162.03M-19.94%-13.92%-8.58%+11.24%+29.44%-16.19%-19.19%
42002983Anhui Coreach Technology Co.,Ltd
17.81-1.98-10.01%5.94M107.21M3.98B2.28B223.29M128.10M-15.75%-15.87%-16.19%-14.29%+12.37%-24.67%-9.32%
43002995Beijing Quanshi World Online Network Information
18.35-2.04-10.00%12.44M233.66M3.26B2.06B177.45M112.42M-16.59%-30.52%-24.36%+13.62%+41.81%-30.99%-16.25%
44600778Xinjiang Youhao(Group)Co.,Ltd.
8.10-0.90-10.00%31.30M255.55M2.52B2.52B311.49M311.21M+7.86%+12.03%+32.57%+50.00%+120.11%+33.44%-10.89%
45600280Nanjing Central Emporium(Group)Stocks
3.51-0.39-10.00%65.79M236.34M3.96B3.96B1.13B1.13B-15.22%-14.60%-19.86%+12.86%+56.00%-2.77%-14.60%
46002045Guoguang Electric
19.89-2.21-10.00%59.71M1.20B11.19B11.17B562.48M561.83M-12.53%-13.03%+6.94%+62.50%+47.99%+30.86%-8.30%
47002495Guangdong Jialong Food
2.52-0.28-10.00%21.14M53.28M2.36B1.80B935.63M713.93M-5.62%-9.03%-9.35%+41.57%+78.72%-16.00%-0.79%
48002881MeiG Smart Technology
28.35-3.15-10.00%3.90M112.17M7.42B5.13B261.80M181.06M-2.98%-2.17%+7.43%+25.28%+49.21%+10.69%-5.37%
49603335Guangdong Dcenti Auto-Parts Stock
4.59-0.51-10.00%4.82M22.13M1.97B1.97B428.14M428.14M-21.67%-20.59%-10.18%+2.00%+15.62%-30.03%-17.30%
50002902Dongguan Mentech Optical & Magnetic
20.25-2.25-10.00%18.75M383.59M4.77B3.60B235.48M177.57M-17.48%-18.71%-12.94%+8.87%-1.17%-9.03%-13.39%