OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1838262TAIHUSNOW CO.,LTD.27.20-7.80-22.29%8.85M289.24M1.45B692.04M53.16M25.44M+60.47%+51.11%+57.68%+184.52%+139.26%+197.98%+68.13%
2300694Wuxi Lihu Corporation17.07-3.99-18.95%56.19M1.03B3.68B3.68B215.32M215.32M+6.75%+38.22%+72.42%+114.72%+69.01%+32.84%+35.91%
3300840Qingdao Kutesmart Co.,Ltd.17.49-3.59-17.03%56.93M1.09B4.20B2.99B240.00M171.21M-10.31%+45.63%+43.01%+102.67%+49.74%-9.75%-11.93%
4873152TFL22.41-4.55-16.88%16.24M391.40M2.30B1.26B102.65M56.09M+13.01%+39.11%+69.39%+225.73%+183.67%+236.99%+84.29%
5836717RUIXING CORP.12.90-2.36-15.47%18.86M262.43M1.48B540.25M114.68M41.88M+27.98%+22.04%+43.65%+162.73%+135.34%+211.35%+40.50%
6301129Runa Smart Equipment26.98-4.87-15.29%11.97M338.54M3.67B968.72M136.08M35.91M+12.98%+2.12%+13.89%+57.04%+10.12%-7.13%+1.89%
7835305INNOVATIVE DATA25.85-4.50-14.83%13.30M371.12M3.42B2.10B132.38M81.10M+19.45%+16.23%+4.83%+160.85%+147.61%+73.96%+38.61%
8301171Easy Click Worldwide Network Technology32.21-5.53-14.65%101.15M3.50B15.20B9.95B471.89M308.78M-0.88%+21.52%+67.11%+140.28%+106.94%+65.90%+64.04%
9300222Csg Smart Science & technology11.59-1.97-14.53%150.16M1.79B9.04B7.37B780.24M635.76M+9.96%+25.16%+34.61%+113.44%+99.14%+51.70%+57.47%
10300082Liaoning Oxiranchem,Inc7.89-1.31-14.24%75.27M612.29M5.37B5.35B680.10M678.21M+18.11%+14.02%+24.25%+80.14%+48.59%+9.43%+13.20%
11830779WUHAN LAND44.22-7.31-14.19%4.64M218.56M2.53B632.93M57.20M14.31M-11.49%+26.67%+18.17%+133.47%+96.71%+87.29%+27.32%
12831627LWGF28.58-4.62-13.92%7.87M239.90M2.70B1.34B94.45M46.82M-7.21%+18.39%+47.70%+227.75%+162.20%+264.08%+139.16%
13835207COCYBER21.02-3.37-13.82%8.72M195.27M1.98B1.17B94.00M55.52M+7.79%+2.44%-1.31%+168.11%+218.97%+277.38%+49.08%
14835237POWER GLORY TECH31.02-4.86-13.55%3.32M109.94M2.06B2.02B66.46M65.07M-10.86%+13.96%+22.17%+198.84%+168.45%+299.05%+136.59%
15300409Guangdong Dowstone Technology15.79-2.42-13.29%100.88M1.67B10.18B8.69B644.89M550.10M-4.01%-0.94%+27.03%+89.93%+61.72%+41.27%+46.65%
16300607Guangdong Topstar Technology26.80-4.04-13.10%93.85M2.58B12.11B8.37B451.72M312.44M+5.35%+44.09%+110.86%+166.14%+113.42%+73.61%+71.49%
17832522NAKNOR52.08-7.76-12.97%10.32M568.84M5.84B3.47B112.04M66.55M-11.76%-8.47%+82.61%+316.64%+281.07%+338.57%+178.26%
18300173Funeng Oriental Equipment Technology7.10-1.05-12.88%143.53M1.06B5.22B5.22B734.73M734.73M-20.40%+5.19%+56.73%+107.00%+76.62%+46.09%+44.60%
19832662FANGSHENG21.53-3.18-12.87%6.84M156.17M1.88B529.22M87.55M24.58M+11.67%+9.57%+17.01%+156.00%+110.23%+157.20%+20.47%
20836395LANGHONG TECHNOLOGY16.59-2.41-12.68%8.32M147.90M2.12B939.57M127.55M56.63M+5.20%+3.82%+17.00%+132.68%+155.58%+307.69%+102.93%
21833284LINGOOD23.20-3.37-12.68%22.69M558.24M2.43B1.05B104.79M45.40M+42.33%+87.10%+128.57%+319.53%+256.92%+1523.36%+62.01%
22870726HST22.83-3.30-12.63%4.93M118.89M1.38B368.67M60.52M16.15M+15.24%+8.97%+14.21%+126.94%+92.46%+254.15%+66.35%
23301178Guangdong TianYiMa Information Industry32.02-4.52-12.37%9.70M322.72M2.15B1.40B67.24M43.60M+12.51%+1.33%+13.75%+67.47%+58.58%-11.28%-0.96%
24300249Yimikang Tech. Group.Co.,Ltd.10.35-1.46-12.36%79.95M846.59M4.56B3.87B440.49M373.60M+15.77%+9.52%+10.81%+59.72%+51.54%-0.96%+20.07%
25831175PILOT19.00-2.68-12.36%5.62M114.30M1.51B765.83M79.61M40.31M-4.47%-3.16%+15.92%+91.73%+62.10%+94.41%-13.09%
26301152Tianli Lithium Energy Group36.13-5.00-12.16%8.87M339.07M4.41B2.71B121.98M75.10M-19.76%-13.36%-2.67%+54.27%+48.13%+10.49%-1.23%
27430425LEETRO23.99-3.32-12.16%4.69M120.72M1.22B974.86M50.67M40.64M+2.17%-5.55%+20.25%+163.63%+122.42%+169.77%+15.38%
28688218Jiangsu Beiren Smart Manufacturing Technology22.15-3.03-12.03%13.91M325.08M2.63B2.63B118.52M118.52M+2.64%+12.61%+29.38%+54.57%+10.16%+8.92%+13.44%
29430564TIRAIN22.88-3.12-12.00%4.52M109.08M1.71B772.94M74.53M33.78M+10.85%+4.09%+10.00%+138.09%+139.58%+300.70%+52.03%
30300243Shandong Ruifeng Chemical11.39-1.52-11.77%24.57M294.40M2.85B2.17B250.42M190.69M-3.23%-9.67%+15.17%+51.26%+5.46%+16.11%+17.79%
31301082Jiusheng Electric15.24-2.03-11.75%37.84M610.53M3.45B1.39B226.31M91.46M-5.16%+28.39%+26.37%+66.01%+56.08%+21.85%+18.73%
32833075BXL35.80-4.63-11.45%14.47M600.29M2.32B881.53M64.82M24.62M+36.69%+39.03%+34.23%+240.95%+238.37%+364.66%+131.80%
33300780Sichuan Dawn Precision Technology18.08-2.32-11.37%19.78M372.35M2.65B1.90B146.67M104.88M-0.22%+4.03%+7.94%+44.99%+26.79%-22.90%-8.78%
34832145HENGHE CO.,LTD.12.24-1.57-11.37%7.91M102.49M863.53M548.69M70.55M44.83M+12.71%+0.66%-14.76%+157.68%+160.43%+166.09%+56.52%
35300833Guangzhou Haoyang Electronic44.45-5.55-11.10%5.84M271.25M5.62B3.61B126.49M81.26M+1.28%+7.11%+12.56%+19.33%-15.68%-20.39%-23.97%
36688320Zhejiang HeChuan Technology36.70-4.53-10.99%12.10M465.02M5.54B3.87B151.01M105.58M+5.46%+17.59%+33.36%+68.89%+38.28%-16.38%-10.25%
37301001Shanghai Kaytune Industrial28.20-3.48-10.98%11.28M324.59M2.26B1.42B80.00M50.30M+16.43%+10.68%+15.91%+47.34%+43.99%+3.81%+10.96%
38836871PAINTER15.66-1.89-10.77%4.12M71.46M1.21B619.82M77.26M39.58M+23.40%+16.09%+18.37%+161.00%+166.78%+266.74%+81.88%
39832651WEIHAI PLOUMETER27.86-3.34-10.71%3.20M91.58M1.70B425.56M61.00M15.27M+26.35%+24.38%+37.58%+129.87%+98.43%+117.83%+41.49%
40688787Beijing Haitian Ruisheng Science Technology Ltd.81.81-9.80-10.70%4.79M406.58M4.94B4.94B60.33M60.33M+4.03%+10.55%+22.10%+93.50%+36.44%+0.07%+13.47%
41831445LONGTAIHOUSEWARE8.97-1.06-10.57%13.56M132.44M1.34B944.21M148.88M105.26M+8.46%+0.79%-0.77%+120.94%+101.12%+68.29%+13.40%
42300378Digiwin Co.,Ltd.27.35-3.23-10.56%38.32M1.09B7.42B7.37B271.39M269.61M+2.24%+6.05%+15.64%+68.20%+61.83%+16.95%+29.04%
43300264Avit Ltd.6.84-0.80-10.47%76.12M542.08M2.95B2.53B430.86M370.39M+2.86%+9.97%+8.40%+50.33%+57.60%-4.74%-16.69%
44430300CHENGUANG MEDICAL16.61-1.92-10.36%13.08M232.59M1.43B998.15M85.85M60.09M+15.27%+16.15%+27.28%+141.07%+113.50%+125.68%+8.00%
45300473Fuxin Dare Automotive Parts23.60-2.71-10.30%20.25M494.87M3.56B3.54B150.97M149.95M+0.47%+10.02%+21.65%+51.28%+48.61%+26.47%+29.10%
46837174HONGYU PACKAGING16.53-1.87-10.16%6.42M118.32M1.34B386.53M81.33M23.38M+10.87%+12.45%-2.30%+97.96%+69.02%+159.26%+20.43%
47600405Beijing Dynamic Power5.36-0.60-10.07%158.82M892.53M3.28B2.97B612.83M553.28M+23.79%+16.52%+24.94%+61.93%+32.02%-4.29%-8.38%
48600105Jiangsu Etern5.99-0.67-10.06%420.48M2.76B8.46B8.46B1.41B1.41B+22.49%+15.86%+15.19%+53.59%+49.23%-0.40%+8.83%
49002161Invengo Information Technology6.17-0.69-10.06%134.41M849.90M4.56B4.40B739.76M713.46M+7.68%+7.12%+20.27%+51.60%+27.74%+7.64%+12.55%
50831010KAITIANGAS11.99-1.34-10.05%26.14M327.85M2.81B1.93B234.50M161.17M+5.27%+26.21%+78.96%+234.92%+200.50%+254.73%+111.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1838262TAIHUSNOW CO.,LTD.
27.20-7.80-22.29%8.85M289.24M1.45B692.04M53.16M25.44M+60.47%+51.11%+57.68%+184.52%+139.26%+197.98%+68.13%
1300833Guangzhou Haoyang Electronic
44.45-5.55-11.10%5.84M271.25M5.62B3.61B126.49M81.26M+1.28%+7.11%+12.56%+19.33%-15.68%-20.39%-23.97%
2300694Wuxi Lihu Corporation
17.07-3.99-18.95%56.19M1.03B3.68B3.68B215.32M215.32M+6.75%+38.22%+72.42%+114.72%+69.01%+32.84%+35.91%
3300840Qingdao Kutesmart Co.,Ltd.
17.49-3.59-17.03%56.93M1.09B4.20B2.99B240.00M171.21M-10.31%+45.63%+43.01%+102.67%+49.74%-9.75%-11.93%
4873152TFL
22.41-4.55-16.88%16.24M391.40M2.30B1.26B102.65M56.09M+13.01%+39.11%+69.39%+225.73%+183.67%+236.99%+84.29%
5836717RUIXING CORP.
12.90-2.36-15.47%18.86M262.43M1.48B540.25M114.68M41.88M+27.98%+22.04%+43.65%+162.73%+135.34%+211.35%+40.50%
6301129Runa Smart Equipment
26.98-4.87-15.29%11.97M338.54M3.67B968.72M136.08M35.91M+12.98%+2.12%+13.89%+57.04%+10.12%-7.13%+1.89%
7835305INNOVATIVE DATA
25.85-4.50-14.83%13.30M371.12M3.42B2.10B132.38M81.10M+19.45%+16.23%+4.83%+160.85%+147.61%+73.96%+38.61%
8301171Easy Click Worldwide Network Technology
32.21-5.53-14.65%101.15M3.50B15.20B9.95B471.89M308.78M-0.88%+21.52%+67.11%+140.28%+106.94%+65.90%+64.04%
9300222Csg Smart Science & technology
11.59-1.97-14.53%150.16M1.79B9.04B7.37B780.24M635.76M+9.96%+25.16%+34.61%+113.44%+99.14%+51.70%+57.47%
10300082Liaoning Oxiranchem,Inc
7.89-1.31-14.24%75.27M612.29M5.37B5.35B680.10M678.21M+18.11%+14.02%+24.25%+80.14%+48.59%+9.43%+13.20%
11830779WUHAN LAND
44.22-7.31-14.19%4.64M218.56M2.53B632.93M57.20M14.31M-11.49%+26.67%+18.17%+133.47%+96.71%+87.29%+27.32%
12831627LWGF
28.58-4.62-13.92%7.87M239.90M2.70B1.34B94.45M46.82M-7.21%+18.39%+47.70%+227.75%+162.20%+264.08%+139.16%
13835207COCYBER
21.02-3.37-13.82%8.72M195.27M1.98B1.17B94.00M55.52M+7.79%+2.44%-1.31%+168.11%+218.97%+277.38%+49.08%
14835237POWER GLORY TECH
31.02-4.86-13.55%3.32M109.94M2.06B2.02B66.46M65.07M-10.86%+13.96%+22.17%+198.84%+168.45%+299.05%+136.59%
15300409Guangdong Dowstone Technology
15.79-2.42-13.29%100.88M1.67B10.18B8.69B644.89M550.10M-4.01%-0.94%+27.03%+89.93%+61.72%+41.27%+46.65%
16300607Guangdong Topstar Technology
26.80-4.04-13.10%93.85M2.58B12.11B8.37B451.72M312.44M+5.35%+44.09%+110.86%+166.14%+113.42%+73.61%+71.49%
17832522NAKNOR
52.08-7.76-12.97%10.32M568.84M5.84B3.47B112.04M66.55M-11.76%-8.47%+82.61%+316.64%+281.07%+338.57%+178.26%
18300173Funeng Oriental Equipment Technology
7.10-1.05-12.88%143.53M1.06B5.22B5.22B734.73M734.73M-20.40%+5.19%+56.73%+107.00%+76.62%+46.09%+44.60%
19832662FANGSHENG
21.53-3.18-12.87%6.84M156.17M1.88B529.22M87.55M24.58M+11.67%+9.57%+17.01%+156.00%+110.23%+157.20%+20.47%
20836395LANGHONG TECHNOLOGY
16.59-2.41-12.68%8.32M147.90M2.12B939.57M127.55M56.63M+5.20%+3.82%+17.00%+132.68%+155.58%+307.69%+102.93%
21833284LINGOOD
23.20-3.37-12.68%22.69M558.24M2.43B1.05B104.79M45.40M+42.33%+87.10%+128.57%+319.53%+256.92%+1523.36%+62.01%
22870726HST
22.83-3.30-12.63%4.93M118.89M1.38B368.67M60.52M16.15M+15.24%+8.97%+14.21%+126.94%+92.46%+254.15%+66.35%
23301178Guangdong TianYiMa Information Industry
32.02-4.52-12.37%9.70M322.72M2.15B1.40B67.24M43.60M+12.51%+1.33%+13.75%+67.47%+58.58%-11.28%-0.96%
24300249Yimikang Tech. Group.Co.,Ltd.
10.35-1.46-12.36%79.95M846.59M4.56B3.87B440.49M373.60M+15.77%+9.52%+10.81%+59.72%+51.54%-0.96%+20.07%
25831175PILOT
19.00-2.68-12.36%5.62M114.30M1.51B765.83M79.61M40.31M-4.47%-3.16%+15.92%+91.73%+62.10%+94.41%-13.09%
26301152Tianli Lithium Energy Group
36.13-5.00-12.16%8.87M339.07M4.41B2.71B121.98M75.10M-19.76%-13.36%-2.67%+54.27%+48.13%+10.49%-1.23%
27430425LEETRO
23.99-3.32-12.16%4.69M120.72M1.22B974.86M50.67M40.64M+2.17%-5.55%+20.25%+163.63%+122.42%+169.77%+15.38%
28688218Jiangsu Beiren Smart Manufacturing Technology
22.15-3.03-12.03%13.91M325.08M2.63B2.63B118.52M118.52M+2.64%+12.61%+29.38%+54.57%+10.16%+8.92%+13.44%
29430564TIRAIN
22.88-3.12-12.00%4.52M109.08M1.71B772.94M74.53M33.78M+10.85%+4.09%+10.00%+138.09%+139.58%+300.70%+52.03%
30300243Shandong Ruifeng Chemical
11.39-1.52-11.77%24.57M294.40M2.85B2.17B250.42M190.69M-3.23%-9.67%+15.17%+51.26%+5.46%+16.11%+17.79%
31301082Jiusheng Electric
15.24-2.03-11.75%37.84M610.53M3.45B1.39B226.31M91.46M-5.16%+28.39%+26.37%+66.01%+56.08%+21.85%+18.73%
32833075BXL
35.80-4.63-11.45%14.47M600.29M2.32B881.53M64.82M24.62M+36.69%+39.03%+34.23%+240.95%+238.37%+364.66%+131.80%
33300780Sichuan Dawn Precision Technology
18.08-2.32-11.37%19.78M372.35M2.65B1.90B146.67M104.88M-0.22%+4.03%+7.94%+44.99%+26.79%-22.90%-8.78%
34832145HENGHE CO.,LTD.
12.24-1.57-11.37%7.91M102.49M863.53M548.69M70.55M44.83M+12.71%+0.66%-14.76%+157.68%+160.43%+166.09%+56.52%
35300833Guangzhou Haoyang Electronic
44.45-5.55-11.10%5.84M271.25M5.62B3.61B126.49M81.26M+1.28%+7.11%+12.56%+19.33%-15.68%-20.39%-23.97%
36688320Zhejiang HeChuan Technology
36.70-4.53-10.99%12.10M465.02M5.54B3.87B151.01M105.58M+5.46%+17.59%+33.36%+68.89%+38.28%-16.38%-10.25%
37301001Shanghai Kaytune Industrial
28.20-3.48-10.98%11.28M324.59M2.26B1.42B80.00M50.30M+16.43%+10.68%+15.91%+47.34%+43.99%+3.81%+10.96%
38836871PAINTER
15.66-1.89-10.77%4.12M71.46M1.21B619.82M77.26M39.58M+23.40%+16.09%+18.37%+161.00%+166.78%+266.74%+81.88%
39832651WEIHAI PLOUMETER
27.86-3.34-10.71%3.20M91.58M1.70B425.56M61.00M15.27M+26.35%+24.38%+37.58%+129.87%+98.43%+117.83%+41.49%
40688787Beijing Haitian Ruisheng Science Technology Ltd.
81.81-9.80-10.70%4.79M406.58M4.94B4.94B60.33M60.33M+4.03%+10.55%+22.10%+93.50%+36.44%+0.07%+13.47%
41831445LONGTAIHOUSEWARE
8.97-1.06-10.57%13.56M132.44M1.34B944.21M148.88M105.26M+8.46%+0.79%-0.77%+120.94%+101.12%+68.29%+13.40%
42300378Digiwin Co.,Ltd.
27.35-3.23-10.56%38.32M1.09B7.42B7.37B271.39M269.61M+2.24%+6.05%+15.64%+68.20%+61.83%+16.95%+29.04%
43300264Avit Ltd.
6.84-0.80-10.47%76.12M542.08M2.95B2.53B430.86M370.39M+2.86%+9.97%+8.40%+50.33%+57.60%-4.74%-16.69%
44430300CHENGUANG MEDICAL
16.61-1.92-10.36%13.08M232.59M1.43B998.15M85.85M60.09M+15.27%+16.15%+27.28%+141.07%+113.50%+125.68%+8.00%
45300473Fuxin Dare Automotive Parts
23.60-2.71-10.30%20.25M494.87M3.56B3.54B150.97M149.95M+0.47%+10.02%+21.65%+51.28%+48.61%+26.47%+29.10%
46837174HONGYU PACKAGING
16.53-1.87-10.16%6.42M118.32M1.34B386.53M81.33M23.38M+10.87%+12.45%-2.30%+97.96%+69.02%+159.26%+20.43%
47600405Beijing Dynamic Power
5.36-0.60-10.07%158.82M892.53M3.28B2.97B612.83M553.28M+23.79%+16.52%+24.94%+61.93%+32.02%-4.29%-8.38%
48600105Jiangsu Etern
5.99-0.67-10.06%420.48M2.76B8.46B8.46B1.41B1.41B+22.49%+15.86%+15.19%+53.59%+49.23%-0.40%+8.83%
49002161Invengo Information Technology
6.17-0.69-10.06%134.41M849.90M4.56B4.40B739.76M713.46M+7.68%+7.12%+20.27%+51.60%+27.74%+7.64%+12.55%
50831010KAITIANGAS
11.99-1.34-10.05%26.14M327.85M2.81B1.93B234.50M161.17M+5.27%+26.21%+78.96%+234.92%+200.50%+254.73%+111.09%