CN Stock Market
Jul 25 04:54 CST
SSE2901.95-13.42-0.46%
SZSE8493.10-113.49-1.32%
CHINEXT1650.91-20.54-1.23%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300713Shenzhen Increase Technology17.01-3.83-18.38%33.55M596.42M2.70B1.47B158.72M86.63M-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
2688217Shanghai Rightongene Biotechnology12.90-2.08-13.89%6.63M86.64M720.54M720.54M55.86M55.86M-29.59%-29.55%-37.26%-45.96%-56.27%-66.86%-63.95%
3301036Sunlour Pigment27.82-4.41-13.68%20.76M603.25M2.78B1.21B100.00M43.46M+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
4301552Hebei Keli Automobile Equipment59.84-9.36-13.53%8.36M525.90M4.07B821.51M68.00M13.73M+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%
5300807Zhengzhou Tiamaes Technology34.40-4.90-12.47%15.19M533.35M2.34B1.68B68.04M48.80M-0.32%+13.16%+35.27%+56.51%+33.23%-15.21%+9.28%
6300960Shenzhen Tongye Technology26.35-3.53-11.81%15.98M422.81M2.70B2.44B102.39M92.70M+73.81%+84.78%+74.73%+50.40%+42.97%+18.43%+22.10%
7300552VanJee Technology30.46-3.88-11.30%21.32M670.73M6.49B3.83B213.13M125.88M-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
8300560Zhong Fu Tong Group10.54-1.34-11.28%37.96M411.01M2.42B1.97B229.74M186.96M+8.44%+2.93%-3.30%-22.10%-29.69%-38.10%-40.49%
9300546Shenzhen Emperor Technology12.05-1.47-10.87%18.84M237.49M2.24B1.57B185.52M130.03M-11.00%-6.01%-6.01%+22.46%-5.56%-30.99%-23.59%
10000868Anhui Ankai Automobile4.64-0.52-10.08%82.34M388.15M4.36B3.40B939.51M733.33M-6.07%+16.29%+20.21%+7.41%+4.50%-17.44%-10.77%
11002109Shaanxi Xinghua Chemistry2.68-0.30-10.07%22.79M61.96M3.42B3.42B1.28B1.28B-13.55%-13.83%-19.52%-30.57%-35.42%-40.84%-43.46%
12601188Heilongjiang Transport Development3.40-0.38-10.05%73.94M258.06M4.47B4.47B1.32B1.32B+7.59%+11.11%+14.09%+0.98%-19.37%+5.25%-14.29%
13300851Beijing Jiaoda Signal Technology25.90-2.89-10.04%5.03M137.25M2.25B1.20B86.93M46.15M+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%
14002168Chongqing Hifuture Information Technology2.51-0.28-10.04%90.69M233.67M1.97B1.96B784.16M782.32M+12.56%+27.41%+11.56%-22.05%-43.08%-51.45%-45.20%
15000421NanJing Public Utilities Development4.76-0.53-10.02%66.34M321.07M2.75B2.73B576.70M574.26M-16.34%+2.37%+7.21%+12.26%-16.34%-12.50%-30.91%
16002910Lanzhou Zhuangyuan Pasture5.93-0.66-10.02%8.30M51.18M1.16B1.01B195.54M171.06M-0.84%+3.67%-5.12%-21.66%-37.32%-48.15%-45.80%
17600650Shanghai Jin Jiang Online Network Service12.06-1.34-10.00%58.29M715.73M6.65B4.71B551.61M390.56M-12.67%+40.72%+68.44%+59.31%+38.62%+28.16%+26.02%
18000981Sensteed Hi-tech Group0.90-0.10-10.00%11.92M10.73M9.00B5.87B10.00B6.53B-26.83%-30.77%-33.82%-37.06%-37.06%-40.00%-43.40%
19603686FULONGMA GROUP8.91-0.99-10.00%43.81M413.75M3.70B3.70B415.43M415.43M+4.45%+10.96%+15.86%+6.70%+2.29%-13.83%-10.72%
20002869Shenzhen Genvict Technologies28.82-3.20-9.99%26.96M789.19M5.17B4.56B179.56M158.16M+0.45%-3.09%-14.82%+61.97%+68.51%+23.62%+43.07%
21603005China Wafer Level CSP20.48-2.27-9.98%94.43M1.97B13.36B13.36B652.17M652.17M-3.08%-3.76%-1.01%+24.32%+14.32%-1.75%-6.54%
22002829BeiJing StarNeto Technology15.88-1.76-9.98%27.40M448.69M3.30B2.28B207.81M143.43M-11.33%+10.58%+16.08%-23.87%-24.92%-53.84%-41.27%
23600785Yinchuan Xinhua Commercial10.75-1.19-9.97%5.72M63.93M2.43B2.43B225.63M225.63M-14.34%-14.82%-20.25%-44.24%-24.40%-22.77%-26.37%
24000712Guangdong Golden Dragon Development Inc.8.32-0.92-9.96%63.23M535.13M7.45B7.45B896.00M895.24M+10.05%+9.91%+5.18%-17.13%-32.85%-33.44%-43.29%
25002058Shanghai Welltech Automation7.51-0.83-9.95%10.03M76.92M1.08B1.07B143.45M143.12M-4.94%+12.26%+1.90%-17.83%-32.71%-33.89%-46.05%
26000926Hubei Fuxing Science and Technology2.00-0.22-9.91%101.61M204.42M3.19B3.15B1.59B1.57B-14.53%-11.50%-12.55%-11.72%-23.33%-34.48%-32.73%
27600676Shanghai Jiao Yun Group3.37-0.37-9.89%50.68M173.09M3.47B3.47B1.03B1.03B-8.17%+9.42%+19.93%-1.75%-9.65%-21.81%-23.58%
28600561Jiangxi Changyun4.29-0.47-9.87%33.75M150.26M1.22B1.22B284.48M284.48M+0.23%+16.26%+16.26%0.00%-25.91%-19.21%-33.18%
29603607Zhejiang Jinghua Laser Technology12.80-1.37-9.67%18.58M242.46M2.29B2.29B178.52M178.52M+8.20%+7.74%+2.89%-2.22%-4.90%-9.22%-29.55%
30300550Heren Health11.88-1.27-9.66%29.30M375.86M3.12B3.12B262.56M262.26M+29.27%+24.27%+24.92%+20.61%-4.19%-26.89%-20.59%
31600841Shanghai New Power Automotive Technology4.15-0.44-9.59%57.44M247.13M5.76B3.82B1.39B920.14M+11.26%+29.28%+19.94%-0.72%-15.31%-33.39%-29.78%
32688318Shenzhen Fortune Trend Technology72.95-7.45-9.27%5.16M390.55M13.35B13.35B182.94M182.94M-4.74%-3.38%-15.25%+0.72%-2.92%+9.46%-18.62%
33833509THEC8.18-0.82-9.11%4.39M36.75M1.32B674.43M161.86M82.45M-0.24%+8.63%+16.19%+19.77%-3.88%-15.84%-30.26%
34600171Shanghai Belling Corp.,Ltd.21.72-2.13-8.93%186.19M4.27B15.40B15.40B708.92M708.92M+16.52%+21.89%+19.34%+87.40%+91.37%+17.66%+53.82%
35688648China Post Technology21.65-2.05-8.65%5.63M125.44M2.94B662.49M136.00M30.60M+5.92%+5.20%+1.17%-26.11%-0.32%+44.14%-17.27%
36688246Goodwill E-Health Info19.40-1.81-8.53%3.07M60.57M2.69B1.98B138.57M101.94M-0.26%-2.56%-7.53%-10.68%-23.53%-45.70%-41.95%
37872541TIEDA5.80-0.54-8.52%10.83M65.03M792.86M522.34M136.70M90.06M-7.20%+28.89%+14.62%+11.59%-3.30%+92.20%-20.96%
38300911Zhejiang Entive Smart Kitchen Appliance22.35-2.01-8.25%3.70M83.90M3.09B2.89B138.40M129.17M-9.88%-10.17%-10.92%+6.02%-1.98%-19.83%-20.92%
39300978WINBO-Dongjian Automotive Technology9.81-0.88-8.23%22.49M224.50M4.15B1.82B422.70M185.95M-8.57%-13.34%+2.72%-4.57%-12.64%-34.99%-27.49%
40688326Beijing Jingwei Hirain Technologies61.13-5.45-8.19%3.92M245.23M7.34B4.86B119.99M79.48M-11.42%-12.92%+1.39%+2.05%-25.39%-64.94%-47.32%
41837092HIACENT19.41-1.67-7.92%2.09M41.70M1.20B623.35M62.08M32.11M-24.62%-19.13%+15.61%+17.22%-24.00%+65.06%-27.38%
42688575Shenzhen YHLO Biotech20.71-1.78-7.91%6.75M140.92M11.79B11.79B569.28M569.28M-7.50%-3.58%-12.57%-10.99%-0.03%+7.83%-8.35%
43834407CHICHENG ELECTRIC9.72-0.83-7.87%2.43M23.98M638.41M251.27M65.68M25.85M+4.85%+18.68%+2.75%-3.76%-23.16%+58.56%-29.26%
44600686Xiamen King Long Motor Group11.66-0.99-7.83%189.10M2.32B8.36B8.36B717.05M717.05M+17.30%+45.66%+57.89%+39.89%+82.33%+49.58%+54.74%
45002806Guang Dong Hua Feng New Energy Technology9.32-0.79-7.81%21.59M203.38M1.77B1.41B190.15M151.78M+4.37%+2.31%+8.75%+16.50%-13.62%-29.34%-31.87%
46600133Wuhan East Lake High Technology Group8.27-0.70-7.80%60.90M535.29M8.82B8.82B1.07B1.07B-12.95%-17.38%-19.79%-21.98%-1.19%+14.86%-22.13%
47300293Shenyang Blue Silver Industry Automation Equipment16.21-1.37-7.79%60.17M1.00B5.49B4.54B338.44M280.34M+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
48002823Shenzhen Kaizhong Precision Technology13.42-1.13-7.77%39.42M531.29M4.19B2.69B312.18M200.36M-6.81%-23.53%+11.93%+33.54%+23.23%+24.38%+6.34%
49300098Gosuncn Technology Group4.05-0.34-7.74%171.58M711.80M7.04B6.24B1.74B1.54B-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
50002766Shenzhen Soling Industrial4.53-0.37-7.55%64.58M297.23M3.89B3.84B857.63M848.02M-6.79%-7.55%-8.67%+5.84%-1.52%-22.70%-16.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300713Shenzhen Increase Technology
17.01-3.83-18.38%33.55M596.42M2.70B1.47B158.72M86.63M-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
2688217Shanghai Rightongene Biotechnology
12.90-2.08-13.89%6.63M86.64M720.54M720.54M55.86M55.86M-29.59%-29.55%-37.26%-45.96%-56.27%-66.86%-63.95%
3301036Sunlour Pigment
27.82-4.41-13.68%20.76M603.25M2.78B1.21B100.00M43.46M+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
4301552Hebei Keli Automobile Equipment
59.84-9.36-13.53%8.36M525.90M4.07B821.51M68.00M13.73M+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%
5300807Zhengzhou Tiamaes Technology
34.40-4.90-12.47%15.19M533.35M2.34B1.68B68.04M48.80M-0.32%+13.16%+35.27%+56.51%+33.23%-15.21%+9.28%
6300960Shenzhen Tongye Technology
26.35-3.53-11.81%15.98M422.81M2.70B2.44B102.39M92.70M+73.81%+84.78%+74.73%+50.40%+42.97%+18.43%+22.10%
7300552VanJee Technology
30.46-3.88-11.30%21.32M670.73M6.49B3.83B213.13M125.88M-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
8300560Zhong Fu Tong Group
10.54-1.34-11.28%37.96M411.01M2.42B1.97B229.74M186.96M+8.44%+2.93%-3.30%-22.10%-29.69%-38.10%-40.49%
9300546Shenzhen Emperor Technology
12.05-1.47-10.87%18.84M237.49M2.24B1.57B185.52M130.03M-11.00%-6.01%-6.01%+22.46%-5.56%-30.99%-23.59%
10000868Anhui Ankai Automobile
4.64-0.52-10.08%82.34M388.15M4.36B3.40B939.51M733.33M-6.07%+16.29%+20.21%+7.41%+4.50%-17.44%-10.77%
11002109Shaanxi Xinghua Chemistry
2.68-0.30-10.07%22.79M61.96M3.42B3.42B1.28B1.28B-13.55%-13.83%-19.52%-30.57%-35.42%-40.84%-43.46%
12601188Heilongjiang Transport Development
3.40-0.38-10.05%73.94M258.06M4.47B4.47B1.32B1.32B+7.59%+11.11%+14.09%+0.98%-19.37%+5.25%-14.29%
13300851Beijing Jiaoda Signal Technology
25.90-2.89-10.04%5.03M137.25M2.25B1.20B86.93M46.15M+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%
14002168Chongqing Hifuture Information Technology
2.51-0.28-10.04%90.69M233.67M1.97B1.96B784.16M782.32M+12.56%+27.41%+11.56%-22.05%-43.08%-51.45%-45.20%
15000421NanJing Public Utilities Development
4.76-0.53-10.02%66.34M321.07M2.75B2.73B576.70M574.26M-16.34%+2.37%+7.21%+12.26%-16.34%-12.50%-30.91%
16002910Lanzhou Zhuangyuan Pasture
5.93-0.66-10.02%8.30M51.18M1.16B1.01B195.54M171.06M-0.84%+3.67%-5.12%-21.66%-37.32%-48.15%-45.80%
17600650Shanghai Jin Jiang Online Network Service
12.06-1.34-10.00%58.29M715.73M6.65B4.71B551.61M390.56M-12.67%+40.72%+68.44%+59.31%+38.62%+28.16%+26.02%
18000981Sensteed Hi-tech Group
0.90-0.10-10.00%11.92M10.73M9.00B5.87B10.00B6.53B-26.83%-30.77%-33.82%-37.06%-37.06%-40.00%-43.40%
19603686FULONGMA GROUP
8.91-0.99-10.00%43.81M413.75M3.70B3.70B415.43M415.43M+4.45%+10.96%+15.86%+6.70%+2.29%-13.83%-10.72%
20002869Shenzhen Genvict Technologies
28.82-3.20-9.99%26.96M789.19M5.17B4.56B179.56M158.16M+0.45%-3.09%-14.82%+61.97%+68.51%+23.62%+43.07%
21603005China Wafer Level CSP
20.48-2.27-9.98%94.43M1.97B13.36B13.36B652.17M652.17M-3.08%-3.76%-1.01%+24.32%+14.32%-1.75%-6.54%
22002829BeiJing StarNeto Technology
15.88-1.76-9.98%27.40M448.69M3.30B2.28B207.81M143.43M-11.33%+10.58%+16.08%-23.87%-24.92%-53.84%-41.27%
23600785Yinchuan Xinhua Commercial
10.75-1.19-9.97%5.72M63.93M2.43B2.43B225.63M225.63M-14.34%-14.82%-20.25%-44.24%-24.40%-22.77%-26.37%
24000712Guangdong Golden Dragon Development Inc.
8.32-0.92-9.96%63.23M535.13M7.45B7.45B896.00M895.24M+10.05%+9.91%+5.18%-17.13%-32.85%-33.44%-43.29%
25002058Shanghai Welltech Automation
7.51-0.83-9.95%10.03M76.92M1.08B1.07B143.45M143.12M-4.94%+12.26%+1.90%-17.83%-32.71%-33.89%-46.05%
26000926Hubei Fuxing Science and Technology
2.00-0.22-9.91%101.61M204.42M3.19B3.15B1.59B1.57B-14.53%-11.50%-12.55%-11.72%-23.33%-34.48%-32.73%
27600676Shanghai Jiao Yun Group
3.37-0.37-9.89%50.68M173.09M3.47B3.47B1.03B1.03B-8.17%+9.42%+19.93%-1.75%-9.65%-21.81%-23.58%
28600561Jiangxi Changyun
4.29-0.47-9.87%33.75M150.26M1.22B1.22B284.48M284.48M+0.23%+16.26%+16.26%0.00%-25.91%-19.21%-33.18%
29603607Zhejiang Jinghua Laser Technology
12.80-1.37-9.67%18.58M242.46M2.29B2.29B178.52M178.52M+8.20%+7.74%+2.89%-2.22%-4.90%-9.22%-29.55%
30300550Heren Health
11.88-1.27-9.66%29.30M375.86M3.12B3.12B262.56M262.26M+29.27%+24.27%+24.92%+20.61%-4.19%-26.89%-20.59%
31600841Shanghai New Power Automotive Technology
4.15-0.44-9.59%57.44M247.13M5.76B3.82B1.39B920.14M+11.26%+29.28%+19.94%-0.72%-15.31%-33.39%-29.78%
32688318Shenzhen Fortune Trend Technology
72.95-7.45-9.27%5.16M390.55M13.35B13.35B182.94M182.94M-4.74%-3.38%-15.25%+0.72%-2.92%+9.46%-18.62%
33833509THEC
8.18-0.82-9.11%4.39M36.75M1.32B674.43M161.86M82.45M-0.24%+8.63%+16.19%+19.77%-3.88%-15.84%-30.26%
34600171Shanghai Belling Corp.,Ltd.
21.72-2.13-8.93%186.19M4.27B15.40B15.40B708.92M708.92M+16.52%+21.89%+19.34%+87.40%+91.37%+17.66%+53.82%
35688648China Post Technology
21.65-2.05-8.65%5.63M125.44M2.94B662.49M136.00M30.60M+5.92%+5.20%+1.17%-26.11%-0.32%+44.14%-17.27%
36688246Goodwill E-Health Info
19.40-1.81-8.53%3.07M60.57M2.69B1.98B138.57M101.94M-0.26%-2.56%-7.53%-10.68%-23.53%-45.70%-41.95%
37872541TIEDA
5.80-0.54-8.52%10.83M65.03M792.86M522.34M136.70M90.06M-7.20%+28.89%+14.62%+11.59%-3.30%+92.20%-20.96%
38300911Zhejiang Entive Smart Kitchen Appliance
22.35-2.01-8.25%3.70M83.90M3.09B2.89B138.40M129.17M-9.88%-10.17%-10.92%+6.02%-1.98%-19.83%-20.92%
39300978WINBO-Dongjian Automotive Technology
9.81-0.88-8.23%22.49M224.50M4.15B1.82B422.70M185.95M-8.57%-13.34%+2.72%-4.57%-12.64%-34.99%-27.49%
40688326Beijing Jingwei Hirain Technologies
61.13-5.45-8.19%3.92M245.23M7.34B4.86B119.99M79.48M-11.42%-12.92%+1.39%+2.05%-25.39%-64.94%-47.32%
41837092HIACENT
19.41-1.67-7.92%2.09M41.70M1.20B623.35M62.08M32.11M-24.62%-19.13%+15.61%+17.22%-24.00%+65.06%-27.38%
42688575Shenzhen YHLO Biotech
20.71-1.78-7.91%6.75M140.92M11.79B11.79B569.28M569.28M-7.50%-3.58%-12.57%-10.99%-0.03%+7.83%-8.35%
43834407CHICHENG ELECTRIC
9.72-0.83-7.87%2.43M23.98M638.41M251.27M65.68M25.85M+4.85%+18.68%+2.75%-3.76%-23.16%+58.56%-29.26%
44600686Xiamen King Long Motor Group
11.66-0.99-7.83%189.10M2.32B8.36B8.36B717.05M717.05M+17.30%+45.66%+57.89%+39.89%+82.33%+49.58%+54.74%
45002806Guang Dong Hua Feng New Energy Technology
9.32-0.79-7.81%21.59M203.38M1.77B1.41B190.15M151.78M+4.37%+2.31%+8.75%+16.50%-13.62%-29.34%-31.87%
46600133Wuhan East Lake High Technology Group
8.27-0.70-7.80%60.90M535.29M8.82B8.82B1.07B1.07B-12.95%-17.38%-19.79%-21.98%-1.19%+14.86%-22.13%
47300293Shenyang Blue Silver Industry Automation Equipment
16.21-1.37-7.79%60.17M1.00B5.49B4.54B338.44M280.34M+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
48002823Shenzhen Kaizhong Precision Technology
13.42-1.13-7.77%39.42M531.29M4.19B2.69B312.18M200.36M-6.81%-23.53%+11.93%+33.54%+23.23%+24.38%+6.34%
49300098Gosuncn Technology Group
4.05-0.34-7.74%171.58M711.80M7.04B6.24B1.74B1.54B-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
50002766Shenzhen Soling Industrial
4.53-0.37-7.55%64.58M297.23M3.89B3.84B857.63M848.02M-6.79%-7.55%-8.67%+5.84%-1.52%-22.70%-16.88%