OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1002309Jiangsu Zhongli Group2.24-0.12-5.08%54.74M123.56M1.95B1.94B871.79M867.76M-5.88%+8.74%+7.18%+45.45%+10.89%-43.00%-20.57%
2000908Hunan Jingfeng Pharmaceutical3.41-0.18-5.01%117.25M402.23M3.00B2.69B879.77M788.90M-13.45%-25.22%-18.23%+326.25%+43.88%+15.20%+5.25%
3603559ZhongTongGuoMai Communication7.80-0.37-4.53%11.59M90.83M1.12B1.12B143.31M143.31M-3.35%+11.75%+11.27%+104.72%+56.31%+14.54%-1.02%
4002700Xinjiang Haoyuan Natural Gas8.13-0.26-3.10%13.74M113.42M3.36B2.72B413.63M334.74M-10.76%-15.14%-18.37%+5.45%+35.96%+96.40%+64.26%
5603007Flower King Eco-Engineering Inc.6.68-0.17-2.48%28.16M187.80M2.72B2.72B406.85M406.85M+1.21%+4.70%+32.80%+24.16%+29.71%+44.90%+22.12%
6000525Nanjing Red Sun8.29-0.20-2.36%27.18M223.48M4.81B4.81B580.77M580.63M-2.70%-10.48%-0.84%+36.12%-8.50%-9.30%-2.81%
7002586Zhejiang Reclaim Construction Group1.77-0.01-0.56%43.66M75.37M2.03B1.59B1.14B896.96M+2.31%+7.93%+11.32%+12.03%-34.69%-36.79%-52.03%
8002742Chongqing Sansheng Industrial2.77-0.01-0.36%20.16M54.51M1.20B1.20B432.00M431.86M+9.49%+9.06%+0.73%+88.44%-10.36%-23.90%-18.05%
9600190Jinzhou Port1.470.000.00%0.000.002.94B2.62B2.00B1.78B+5.76%+2.80%-3.29%-24.23%-40.00%-53.63%-48.60%
10000413Tunghsu Optoelectronic Technology0.370.000.00%0.000.002.08B1.86B5.63B5.03B-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%
11300489Optics Technology Holding22.780.000.00%0.000.003.14B3.12B137.67M137.16M+14.24%+26.00%+15.93%+7.55%+23.14%+14.70%+12.55%
12300495Misho Ecology & Landscape0.130.000.00%0.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%
13600837Haitong8.770.000.00%0.000.00114.57B84.67B13.06B9.65B+3.66%+2.21%+2.45%+8.80%-2.56%-12.48%-5.40%
14000861Guangdong Highsun Group0.620.000.00%0.000.001.56B1.49B2.51B2.40B-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%
15600213Yangzhou Yaxing Motor Coach6.360.000.00%0.000.001.82B1.82B286.00M286.00M+6.35%+17.78%+8.16%-1.40%+21.61%-42.39%-31.17%
16000958SPIC Industry-Finance Holdings4.090.000.00%0.000.0022.02B22.02B5.38B5.38B+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%
17600292Spic Yuanda Environmental-Protection5.420.000.00%0.000.004.23B4.23B780.82M780.82M+12.22%+18.34%+15.07%+12.68%-0.04%-10.44%-10.29%
18600565Dima Holdings0.850.000.00%0.000.002.12B2.12B2.49B2.49B-5.56%-1.16%-15.00%-40.97%-46.20%-47.20%-42.57%
19002308Vtron Group Co.,Ltd.0.370.000.00%0.000.00335.30M333.28M906.21M900.76M-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%
20603268Guangdong Songfa Ceramics14.350.000.00%0.000.001.78B1.78B124.17M124.17M+12.99%+10.55%+18.01%+12.11%-23.26%-30.20%-16.96%
21601211Guotai Junan14.700.000.00%0.000.00130.88B109.96B8.90B7.48B+4.48%+5.23%+3.96%+9.87%+2.15%+1.03%+1.52%
22688086Amethystum Storage Technology0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
23688555Essence Information Technology Co., Ltd.1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
24301297Ferrotec20.820.000.00%0.000.007.05B2.88B338.39M138.39M-2.21%+12.66%+15.28%+0.43%-10.06%-30.65%-22.54%
25002822Shenzhen Zhongzhuang Construction Group1.98+0.01+0.51%38.50M74.40M1.41B1.04B713.66M523.15M-2.94%+2.06%+14.45%+83.33%-17.15%-55.51%-54.79%
26600375Hanma Technology Group5.42+0.03+0.56%24.47M129.85M3.55B3.55B654.31M654.31M+4.84%+5.45%+7.97%+33.83%+24.31%-19.47%-10.41%
27600715Cultural Investment Holdings2.07+0.02+0.98%106.64M213.06M3.84B3.84B1.85B1.85B+13.11%+9.52%+18.97%+40.82%-29.11%-1.90%-21.89%
28603608Top Score Fashion3.02+0.03+1.00%12.61M36.91M1.27B1.27B419.71M419.71M-3.21%-4.13%+10.62%+29.61%-47.75%-31.36%-46.17%
29600381Qinghai Spring Medicinal Resources Technology3.04+0.04+1.33%35.33M106.23M1.78B1.78B587.06M587.06M+16.92%+6.67%-1.62%+31.03%-41.43%-61.95%-60.67%
30000584Jiangsu Hagong Intelligent Robot2.10+0.03+1.45%56.20M114.59M1.60B1.59B760.94M758.86M-1.41%+1.45%-0.47%+53.28%-29.05%-52.60%-46.56%
31600165Ningxia Zhongke Biotechnology2.09+0.03+1.46%70.09M141.20M1.43B1.43B684.88M684.88M+4.50%-6.28%-12.18%+20.81%-41.29%-45.14%-38.17%
32600070Zhejiang Furun Digital Technology1.52+0.03+2.01%22.56M34.00M771.28M770.22M507.42M506.72M-3.18%-16.94%-18.28%+53.54%-19.15%-49.33%-45.13%
33601288Agricultural Bank Of China4.80+0.10+2.13%1.77B8.29B1.68T1.53T349.98B319.24B+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
34002005Elec-Tech International1.39+0.03+2.21%38.75M52.97M2.44B2.44B1.75B1.75B+2.96%+8.59%+15.83%+34.95%+18.80%-2.11%+1.46%
35601328Bank Of Communications7.40+0.16+2.21%492.62M3.59B549.54B290.46B74.26B39.25B+10.78%+12.98%-2.12%+0.07%+20.62%+40.28%+37.93%
36000851Gohigh Networks2.77+0.06+2.21%113.75M306.67M3.21B3.14B1.16B1.13B+9.92%-4.15%-1.77%+65.87%-45.69%-60.14%-52.81%
37000752Tibet Development6.88+0.15+2.23%14.19M94.19M1.81B1.81B263.76M263.76M+2.99%+0.73%-1.01%+2.38%+10.43%-28.70%-2.55%
38002217Holitech Technology1.36+0.03+2.26%188.51M248.65M4.24B4.24B3.12B3.12B+8.80%+5.43%+7.94%+7.94%-28.04%-60.12%-50.00%
39600234Kexin Development3.17+0.07+2.26%8.21M25.60M832.19M832.19M262.52M262.52M+3.93%+10.45%+5.32%+42.15%-48.54%-57.05%-63.39%
40603979Jchx Mining Management50.06+1.17+2.39%33.70M1.63B30.92B30.92B617.73M617.73M+21.77%+38.25%+24.43%-0.20%-6.08%+31.18%+33.28%
41600608Shanghai Broadband Technology2.89+0.07+2.48%14.12M39.86M950.41M920.09M328.86M318.37M+5.86%+6.64%+3.58%+43.78%-31.19%-32.79%-37.72%
42600000Shanghai Pudong Development Bank10.13+0.26+2.63%188.38M1.89B297.34B297.34B29.35B29.35B+17.38%+19.60%+18.48%+23.85%+46.62%+48.99%+60.82%
43002052Shenzhen Coship Electronics1.93+0.05+2.66%27.62M51.99M1.44B1.44B745.96M745.96M+6.04%+3.21%-14.60%+87.38%-14.98%+1.05%-0.52%
44601988Bank Of China5.00+0.13+2.67%802.78M3.93B1.47T1.05T294.39B210.77B+6.61%+7.99%+1.83%+11.02%+17.82%+44.36%+33.21%
45000809Liaoning HeZhan Energy Group2.19+0.06+2.82%22.68M49.01M1.81B1.81B824.79M824.79M+9.50%+5.80%+2.34%+11.17%+0.92%-38.48%-27.96%
46601398Industrial and Commercial Bank of China6.18+0.17+2.83%1.62B9.72B2.20T1.67T356.41B269.61B+8.04%+11.55%-0.64%+9.31%+23.02%+42.94%+38.14%
47600462Hubei Geoway Investment1.44+0.04+2.86%30.59M42.44M888.60M864.67M617.08M600.47M+3.60%-2.70%+2.13%+9.09%-29.41%-29.41%-44.62%
48000622Hengli Industrial Development Group1.74+0.05+2.96%19.29M32.62M739.89M739.89M425.23M425.23M+5.45%-3.33%-7.45%-7.45%-54.21%-57.35%-60.27%
49603557Qibu Corporation2.07+0.06+2.99%14.02M28.58M1.12B1.12B539.17M539.17M+4.55%+6.15%+11.89%+9.52%+38.93%-17.20%-5.91%
50000711Kingland Technology1.72+0.05+2.99%49.18M82.83M4.91B2.02B2.86B1.17B+8.86%+4.88%+4.88%-4.44%-6.52%-13.57%-18.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1002309Jiangsu Zhongli Group
2.24-0.12-5.08%54.74M123.56M1.95B1.94B871.79M867.76M-5.88%+8.74%+7.18%+45.45%+10.89%-43.00%-20.57%
2000908Hunan Jingfeng Pharmaceutical
3.41-0.18-5.01%117.25M402.23M3.00B2.69B879.77M788.90M-13.45%-25.22%-18.23%+326.25%+43.88%+15.20%+5.25%
3603559ZhongTongGuoMai Communication
7.80-0.37-4.53%11.59M90.83M1.12B1.12B143.31M143.31M-3.35%+11.75%+11.27%+104.72%+56.31%+14.54%-1.02%
4002700Xinjiang Haoyuan Natural Gas
8.13-0.26-3.10%13.74M113.42M3.36B2.72B413.63M334.74M-10.76%-15.14%-18.37%+5.45%+35.96%+96.40%+64.26%
5603007Flower King Eco-Engineering Inc.
6.68-0.17-2.48%28.16M187.80M2.72B2.72B406.85M406.85M+1.21%+4.70%+32.80%+24.16%+29.71%+44.90%+22.12%
6000525Nanjing Red Sun
8.29-0.20-2.36%27.18M223.48M4.81B4.81B580.77M580.63M-2.70%-10.48%-0.84%+36.12%-8.50%-9.30%-2.81%
7002586Zhejiang Reclaim Construction Group
1.77-0.01-0.56%43.66M75.37M2.03B1.59B1.14B896.96M+2.31%+7.93%+11.32%+12.03%-34.69%-36.79%-52.03%
8002742Chongqing Sansheng Industrial
2.77-0.01-0.36%20.16M54.51M1.20B1.20B432.00M431.86M+9.49%+9.06%+0.73%+88.44%-10.36%-23.90%-18.05%
9600190Jinzhou Port
1.470.000.00%0.000.002.94B2.62B2.00B1.78B+5.76%+2.80%-3.29%-24.23%-40.00%-53.63%-48.60%
10000413Tunghsu Optoelectronic Technology
0.370.000.00%0.000.002.08B1.86B5.63B5.03B-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%
11300489Optics Technology Holding
22.780.000.00%0.000.003.14B3.12B137.67M137.16M+14.24%+26.00%+15.93%+7.55%+23.14%+14.70%+12.55%
12300495Misho Ecology & Landscape
0.130.000.00%0.000.0087.66M87.53M674.28M673.34M-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%
13600837Haitong
8.770.000.00%0.000.00114.57B84.67B13.06B9.65B+3.66%+2.21%+2.45%+8.80%-2.56%-12.48%-5.40%
14000861Guangdong Highsun Group
0.620.000.00%0.000.001.56B1.49B2.51B2.40B-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%
15600213Yangzhou Yaxing Motor Coach
6.360.000.00%0.000.001.82B1.82B286.00M286.00M+6.35%+17.78%+8.16%-1.40%+21.61%-42.39%-31.17%
16000958SPIC Industry-Finance Holdings
4.090.000.00%0.000.0022.02B22.02B5.38B5.38B+20.29%+26.63%+19.59%+10.54%+8.29%-2.55%+5.49%
17600292Spic Yuanda Environmental-Protection
5.420.000.00%0.000.004.23B4.23B780.82M780.82M+12.22%+18.34%+15.07%+12.68%-0.04%-10.44%-10.29%
18600565Dima Holdings
0.850.000.00%0.000.002.12B2.12B2.49B2.49B-5.56%-1.16%-15.00%-40.97%-46.20%-47.20%-42.57%
19002308Vtron Group Co.,Ltd.
0.370.000.00%0.000.00335.30M333.28M906.21M900.76M-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%
20603268Guangdong Songfa Ceramics
14.350.000.00%0.000.001.78B1.78B124.17M124.17M+12.99%+10.55%+18.01%+12.11%-23.26%-30.20%-16.96%
21601211Guotai Junan
14.700.000.00%0.000.00130.88B109.96B8.90B7.48B+4.48%+5.23%+3.96%+9.87%+2.15%+1.03%+1.52%
22688086Amethystum Storage Technology
0.640.000.00%0.000.00121.84M84.91M190.38M132.67M-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
23688555Essence Information Technology Co., Ltd.
1.120.000.00%0.000.0093.08M46.86M83.11M41.84M-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
24301297Ferrotec
20.820.000.00%0.000.007.05B2.88B338.39M138.39M-2.21%+12.66%+15.28%+0.43%-10.06%-30.65%-22.54%
25002822Shenzhen Zhongzhuang Construction Group
1.98+0.01+0.51%38.50M74.40M1.41B1.04B713.66M523.15M-2.94%+2.06%+14.45%+83.33%-17.15%-55.51%-54.79%
26600375Hanma Technology Group
5.42+0.03+0.56%24.47M129.85M3.55B3.55B654.31M654.31M+4.84%+5.45%+7.97%+33.83%+24.31%-19.47%-10.41%
27600715Cultural Investment Holdings
2.07+0.02+0.98%106.64M213.06M3.84B3.84B1.85B1.85B+13.11%+9.52%+18.97%+40.82%-29.11%-1.90%-21.89%
28603608Top Score Fashion
3.02+0.03+1.00%12.61M36.91M1.27B1.27B419.71M419.71M-3.21%-4.13%+10.62%+29.61%-47.75%-31.36%-46.17%
29600381Qinghai Spring Medicinal Resources Technology
3.04+0.04+1.33%35.33M106.23M1.78B1.78B587.06M587.06M+16.92%+6.67%-1.62%+31.03%-41.43%-61.95%-60.67%
30000584Jiangsu Hagong Intelligent Robot
2.10+0.03+1.45%56.20M114.59M1.60B1.59B760.94M758.86M-1.41%+1.45%-0.47%+53.28%-29.05%-52.60%-46.56%
31600165Ningxia Zhongke Biotechnology
2.09+0.03+1.46%70.09M141.20M1.43B1.43B684.88M684.88M+4.50%-6.28%-12.18%+20.81%-41.29%-45.14%-38.17%
32600070Zhejiang Furun Digital Technology
1.52+0.03+2.01%22.56M34.00M771.28M770.22M507.42M506.72M-3.18%-16.94%-18.28%+53.54%-19.15%-49.33%-45.13%
33601288Agricultural Bank Of China
4.80+0.10+2.13%1.77B8.29B1.68T1.53T349.98B319.24B+3.90%+7.14%+1.91%+5.96%+18.25%+48.19%+40.80%
34002005Elec-Tech International
1.39+0.03+2.21%38.75M52.97M2.44B2.44B1.75B1.75B+2.96%+8.59%+15.83%+34.95%+18.80%-2.11%+1.46%
35601328Bank Of Communications
7.40+0.16+2.21%492.62M3.59B549.54B290.46B74.26B39.25B+10.78%+12.98%-2.12%+0.07%+20.62%+40.28%+37.93%
36000851Gohigh Networks
2.77+0.06+2.21%113.75M306.67M3.21B3.14B1.16B1.13B+9.92%-4.15%-1.77%+65.87%-45.69%-60.14%-52.81%
37000752Tibet Development
6.88+0.15+2.23%14.19M94.19M1.81B1.81B263.76M263.76M+2.99%+0.73%-1.01%+2.38%+10.43%-28.70%-2.55%
38002217Holitech Technology
1.36+0.03+2.26%188.51M248.65M4.24B4.24B3.12B3.12B+8.80%+5.43%+7.94%+7.94%-28.04%-60.12%-50.00%
39600234Kexin Development
3.17+0.07+2.26%8.21M25.60M832.19M832.19M262.52M262.52M+3.93%+10.45%+5.32%+42.15%-48.54%-57.05%-63.39%
40603979Jchx Mining Management
50.06+1.17+2.39%33.70M1.63B30.92B30.92B617.73M617.73M+21.77%+38.25%+24.43%-0.20%-6.08%+31.18%+33.28%
41600608Shanghai Broadband Technology
2.89+0.07+2.48%14.12M39.86M950.41M920.09M328.86M318.37M+5.86%+6.64%+3.58%+43.78%-31.19%-32.79%-37.72%
42600000Shanghai Pudong Development Bank
10.13+0.26+2.63%188.38M1.89B297.34B297.34B29.35B29.35B+17.38%+19.60%+18.48%+23.85%+46.62%+48.99%+60.82%
43002052Shenzhen Coship Electronics
1.93+0.05+2.66%27.62M51.99M1.44B1.44B745.96M745.96M+6.04%+3.21%-14.60%+87.38%-14.98%+1.05%-0.52%
44601988Bank Of China
5.00+0.13+2.67%802.78M3.93B1.47T1.05T294.39B210.77B+6.61%+7.99%+1.83%+11.02%+17.82%+44.36%+33.21%
45000809Liaoning HeZhan Energy Group
2.19+0.06+2.82%22.68M49.01M1.81B1.81B824.79M824.79M+9.50%+5.80%+2.34%+11.17%+0.92%-38.48%-27.96%
46601398Industrial and Commercial Bank of China
6.18+0.17+2.83%1.62B9.72B2.20T1.67T356.41B269.61B+8.04%+11.55%-0.64%+9.31%+23.02%+42.94%+38.14%
47600462Hubei Geoway Investment
1.44+0.04+2.86%30.59M42.44M888.60M864.67M617.08M600.47M+3.60%-2.70%+2.13%+9.09%-29.41%-29.41%-44.62%
48000622Hengli Industrial Development Group
1.74+0.05+2.96%19.29M32.62M739.89M739.89M425.23M425.23M+5.45%-3.33%-7.45%-7.45%-54.21%-57.35%-60.27%
49603557Qibu Corporation
2.07+0.06+2.99%14.02M28.58M1.12B1.12B539.17M539.17M+4.55%+6.15%+11.89%+9.52%+38.93%-17.20%-5.91%
50000711Kingland Technology
1.72+0.05+2.99%49.18M82.83M4.91B2.02B2.86B1.17B+8.86%+4.88%+4.88%-4.44%-6.52%-13.57%-18.10%