OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1603626Kunshan Kersen Science & Technology10.70-1.19-10.01%9.27M99.18M5.94B5.94B554.88M554.88M+18.49%+91.07%+116.16%+89.72%+73.98%+68.50%+19.42%
2600611Dazhong Transportation(Group)Co.,Ltd.9.27-1.03-10.00%2.52M23.35M21.92B14.49B2.36B1.56B-1.38%+2.32%-4.53%+242.07%+244.61%+196.17%+216.38%
3600686Xiamen King Long Motor Group11.79-1.31-10.00%2.23M26.31M8.45B8.45B717.05M717.05M-9.10%-17.32%-20.66%+60.30%+67.12%+66.17%+56.47%
4605218Ways Electron21.97-2.44-10.00%1.71M37.58M4.68B4.68B212.83M212.83M+18.63%+30.31%+39.76%+27.73%+0.76%+58.25%-15.61%
5001298Shenzhen Best of Best Holdings28.49-3.16-9.98%535.00K15.24M5.84B3.00B204.87M105.20M+6.43%+4.05%+43.82%+37.24%+59.01%+90.11%+39.47%
6002388Sunyes Manufacturing4.87-0.54-9.98%579.60K2.82M2.49B2.43B510.70M499.04M+14.86%+24.87%+61.26%+47.13%+9.19%-16.32%-22.58%
7600193Shanghai Prosolar Resources Development2.80-0.31-9.97%198.80K556.64K1.19B1.19B425.37M425.37M-19.54%-18.37%-18.13%-18.37%-32.20%-47.66%-45.84%
8600650Shanghai Jin Jiang Online Network Service10.04-1.11-9.96%3.16M31.77M5.54B3.92B551.61M390.56M-4.92%-15.20%-8.06%+39.31%+26.66%+5.16%+5.83%
9000062Shenzhen Huaqiang Industry34.34-3.06-8.18%15.11M519.04M35.92B35.87B1.05B1.04B+21.00%+83.93%+301.64%+273.26%+251.84%+217.08%+210.21%
10300205Wuhan Tianyu Information Industry4.48-0.34-7.05%516.80K2.32M1.93B1.91B430.06M425.99M-17.95%-12.67%-31.60%-34.41%-26.44%-63.31%-58.67%
11300736Bybon Group9.50-0.56-5.57%610.30K5.80M1.24B1.23B130.07M129.03M+19.50%+22.11%+16.14%-45.18%-34.21%-21.49%-25.61%
12603883LBX Pharmacy Chain Joint Stock18.63-1.08-5.48%7.39M137.64M14.16B14.12B760.23M757.92M+52.21%+52.83%+35.69%-17.34%-17.90%-4.16%-17.14%
13000040Tunghsu Azure Renewable Energy1.26-0.07-5.26%2.96M3.73M1.87B1.34B1.49B1.06B-12.50%+12.50%-6.67%-60.50%-66.49%-69.19%-65.76%
14600070Zhejiang Furun Digital Technology2.03-0.11-5.14%462.10K938.06K1.03B1.03B507.42M506.72M+9.73%+26.09%+66.39%+141.67%-5.14%-28.77%-26.71%
15000584Jiangsu Hagong Intelligent Robot2.07-0.11-5.05%1.30M2.70M1.58B1.57B760.94M758.86M-11.16%+6.70%+27.78%+69.67%-26.86%-47.73%-47.33%
16603306HMT (Xiamen)New Technical Materiasls Co.,Ltd21.61-1.12-4.93%2.69M58.04M7.05B7.05B326.09M326.09M+11.74%+29.87%+22.64%+7.46%+2.61%-26.82%-19.73%
17002052Shenzhen Coship Electronics1.95-0.10-4.88%642.10K1.25M1.45B1.45B745.96M745.96M-21.69%0.00%+26.62%+101.03%-10.55%-0.51%+0.52%
18000506Zhongrun Resources Investment Corporation1.40-0.07-4.76%2.53M3.54M1.30B1.30B929.02M928.67M-1.41%+26.13%+6.06%+34.62%-64.29%-71.19%-66.10%
19600898Gome Telecom Equipment1.61-0.08-4.73%558.50K899.19K459.46M406.56M285.38M252.52M+8.78%+10.27%+21.05%+51.89%-9.04%-48.40%-38.31%
20000851Gohigh Networks3.03-0.15-4.72%3.79M11.47M3.51B3.43B1.16B1.13B-2.57%+24.18%+49.26%+63.78%-41.39%-38.29%-48.38%
21603176Huitong Construction Group3.87-0.19-4.68%167.30K647.45K1.81B580.51M466.67M150.00M-2.27%+7.20%+6.32%+1.84%-20.04%-41.19%-37.18%
22600828Maoye Commercial2.66-0.13-4.66%1.32M3.50M4.61B4.61B1.73B1.73B+9.02%+9.92%+9.02%+3.50%-19.22%-31.50%-26.58%
23301102Mega-info Media7.40-0.36-4.64%5.80K42.92K3.00B751.10M406.00M101.50M-4.88%-4.52%-7.85%-16.59%-31.53%-52.35%-45.47%
24002989Shenzhen Strongteam Decoration Engineering17.38-0.83-4.56%178.40K3.10M3.16B2.88B181.70M165.78M+17.35%+17.43%+12.06%+7.88%+9.58%+22.83%+6.50%
25002596Hainan Ruize New Building Material1.80-0.08-4.26%2.12M3.82M2.07B1.84B1.15B1.02B+15.38%+19.21%+26.76%+22.45%-22.41%-41.18%-36.17%
26600811Orient Group Incorporation1.39-0.06-4.14%7.82M10.88M5.09B5.09B3.66B3.66B-10.32%-0.71%0.00%+3.73%-16.27%-40.09%-30.15%
27002104Hengbao Co.,Ltd.5.86-0.25-4.09%3.90M22.83M4.12B3.49B703.88M595.32M+12.91%+14.23%+16.50%+11.62%-14.20%-32.10%-22.38%
28600804Dr. Peng Telecom&Media Group1.74-0.07-3.87%6.47M11.26M2.88B2.42B1.66B1.39B+11.54%+32.82%+31.82%+39.20%-48.21%-57.35%-64.63%
29000750Sealand3.07-0.12-3.76%5.84M17.94M19.61B17.79B6.39B5.80B+7.19%+6.08%+2.20%+1.52%-11.88%-20.34%-12.14%
30000678Xiangyang Automobile Bearing4.43-0.17-3.70%1.51M6.70M2.04B2.04B459.61M459.61M+5.98%+3.99%+20.38%+15.67%-22.28%-35.33%-31.53%
31002189Costar Group17.79-0.68-3.68%411.80K7.33M4.65B4.65B261.20M261.16M+12.59%+19.56%+26.35%+23.28%+0.45%+17.66%-23.68%
32600635Shanghai Dazhong Public Utilities2.95-0.11-3.59%3.67M10.84M8.71B7.14B2.95B2.42B0.00%-2.64%-7.23%+9.06%+1.20%-14.12%-1.17%
33300709Jiangsu Gian Technology32.41-1.18-3.51%284.20K9.21M6.03B4.83B186.08M148.88M-16.25%-13.04%+15.13%+21.16%-13.27%+57.71%+4.45%
34003043Suzhou Huaya Intelligence Technology38.70-1.35-3.37%190.80K7.38M3.14B1.88B81.26M48.71M-1.65%+3.23%+1.63%-4.87%-3.08%-17.52%-22.54%
35600462Hubei Geoway Investment1.45-0.05-3.33%1.57M2.27M894.77M870.67M617.08M600.47M0.00%+8.21%+12.40%+27.19%-44.44%-31.28%-44.23%
36600571Sunyard Technology9.46-0.31-3.17%1.48M14.03M4.41B4.33B466.32M457.75M+12.22%+10.13%+5.94%-7.16%-27.45%-3.37%-29.87%
37600241Liaoning Shidai Wanheng5.80-0.19-3.17%137.60K798.08K1.71B1.71B294.30M294.30M+11.97%+14.17%+10.69%+0.17%-24.28%-25.26%-35.34%
38300561SGSG Science&Technology9.86-0.31-3.05%896.40K8.84M3.24B1.78B328.11M180.34M+26.25%+26.57%+26.57%+30.60%-1.65%-42.32%-16.19%
39300293Shenyang Blue Silver Industry Automation Equipment14.79-0.46-3.02%819.65K12.12M5.01B4.15B338.44M280.34M-3.40%+4.82%+0.20%-10.36%-7.56%+48.20%+0.61%
40600552Triumph Science & Technology12.72-0.39-2.97%4.53M57.66M12.02B12.02B944.61M944.61M-12.88%+9.00%+27.71%+29.80%+10.80%+27.33%-4.22%
41301607Zhejiang EV-Tech40.47-1.22-2.93%136.20K5.51M4.49B905.24M111.01M22.37M+189.07%+189.07%+189.07%+189.07%+189.07%+189.07%+189.07%
42300859Western Regions Tourism Development27.59-0.83-2.92%524.30K14.47M4.28B4.28B155.00M155.00M+10.71%+6.44%+5.83%-5.16%+6.53%+14.77%+0.33%
43300905Poly Plastic Masterbatch26.91-0.80-2.89%880.60K23.70M4.74B3.32B176.30M123.29M+25.75%+22.82%+17.97%-13.81%+96.57%+45.15%+42.53%
44600576Zhejiang Sunriver Culture Tourism5.40-0.16-2.88%1.07M5.76M5.76B3.64B1.07B673.17M+14.16%+26.17%+16.88%+13.92%-14.56%-30.95%-27.42%
45300158Shanxi Zhendong Pharmaceutical3.83-0.11-2.79%476.40K1.82M3.85B3.83B1.01B1.00B-4.96%-3.77%-14.70%-3.04%-25.34%-31.36%-43.26%
46600165Ningxia Zhongke Biotechnology2.44-0.07-2.79%2.19M5.35M1.67B1.67B684.88M684.88M-4.31%+14.02%+31.89%+74.29%+16.75%-38.54%-27.81%
47002528Shenzhen Infinova2.44-0.07-2.79%892.00K2.18M2.92B2.56B1.20B1.05B+10.91%+26.42%+14.55%+9.91%-65.92%-69.99%-69.95%
48300147Xiangxue Pharmaceutical7.03-0.20-2.77%2.47M17.36M4.65B4.62B661.28M657.46M-3.57%+2.03%-33.74%+111.75%+60.87%+37.30%+36.50%
49301036Sunlour Pigment31.00-0.88-2.76%162.60K5.04M3.10B2.18B100.00M70.44M+0.26%+19.69%+7.90%-5.49%+78.57%+57.36%+41.75%
50300518Guangxi Xinxunda Technology Group9.17-0.26-2.76%141.90K1.30M1.83B1.83B199.41M199.39M+9.43%+9.04%+23.09%+18.32%-24.46%-51.30%-46.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1603626Kunshan Kersen Science & Technology
10.70-1.19-10.01%9.27M99.18M5.94B5.94B554.88M554.88M+18.49%+91.07%+116.16%+89.72%+73.98%+68.50%+19.42%
2600611Dazhong Transportation(Group)Co.,Ltd.
9.27-1.03-10.00%2.52M23.35M21.92B14.49B2.36B1.56B-1.38%+2.32%-4.53%+242.07%+244.61%+196.17%+216.38%
3600686Xiamen King Long Motor Group
11.79-1.31-10.00%2.23M26.31M8.45B8.45B717.05M717.05M-9.10%-17.32%-20.66%+60.30%+67.12%+66.17%+56.47%
4605218Ways Electron
21.97-2.44-10.00%1.71M37.58M4.68B4.68B212.83M212.83M+18.63%+30.31%+39.76%+27.73%+0.76%+58.25%-15.61%
5001298Shenzhen Best of Best Holdings
28.49-3.16-9.98%535.00K15.24M5.84B3.00B204.87M105.20M+6.43%+4.05%+43.82%+37.24%+59.01%+90.11%+39.47%
6002388Sunyes Manufacturing
4.87-0.54-9.98%579.60K2.82M2.49B2.43B510.70M499.04M+14.86%+24.87%+61.26%+47.13%+9.19%-16.32%-22.58%
7600193Shanghai Prosolar Resources Development
2.80-0.31-9.97%198.80K556.64K1.19B1.19B425.37M425.37M-19.54%-18.37%-18.13%-18.37%-32.20%-47.66%-45.84%
8600650Shanghai Jin Jiang Online Network Service
10.04-1.11-9.96%3.16M31.77M5.54B3.92B551.61M390.56M-4.92%-15.20%-8.06%+39.31%+26.66%+5.16%+5.83%
9000062Shenzhen Huaqiang Industry
34.34-3.06-8.18%15.11M519.04M35.92B35.87B1.05B1.04B+21.00%+83.93%+301.64%+273.26%+251.84%+217.08%+210.21%
10300205Wuhan Tianyu Information Industry
4.48-0.34-7.05%516.80K2.32M1.93B1.91B430.06M425.99M-17.95%-12.67%-31.60%-34.41%-26.44%-63.31%-58.67%
11300736Bybon Group
9.50-0.56-5.57%610.30K5.80M1.24B1.23B130.07M129.03M+19.50%+22.11%+16.14%-45.18%-34.21%-21.49%-25.61%
12603883LBX Pharmacy Chain Joint Stock
18.63-1.08-5.48%7.39M137.64M14.16B14.12B760.23M757.92M+52.21%+52.83%+35.69%-17.34%-17.90%-4.16%-17.14%
13000040Tunghsu Azure Renewable Energy
1.26-0.07-5.26%2.96M3.73M1.87B1.34B1.49B1.06B-12.50%+12.50%-6.67%-60.50%-66.49%-69.19%-65.76%
14600070Zhejiang Furun Digital Technology
2.03-0.11-5.14%462.10K938.06K1.03B1.03B507.42M506.72M+9.73%+26.09%+66.39%+141.67%-5.14%-28.77%-26.71%
15000584Jiangsu Hagong Intelligent Robot
2.07-0.11-5.05%1.30M2.70M1.58B1.57B760.94M758.86M-11.16%+6.70%+27.78%+69.67%-26.86%-47.73%-47.33%
16603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
21.61-1.12-4.93%2.69M58.04M7.05B7.05B326.09M326.09M+11.74%+29.87%+22.64%+7.46%+2.61%-26.82%-19.73%
17002052Shenzhen Coship Electronics
1.95-0.10-4.88%642.10K1.25M1.45B1.45B745.96M745.96M-21.69%0.00%+26.62%+101.03%-10.55%-0.51%+0.52%
18000506Zhongrun Resources Investment Corporation
1.40-0.07-4.76%2.53M3.54M1.30B1.30B929.02M928.67M-1.41%+26.13%+6.06%+34.62%-64.29%-71.19%-66.10%
19600898Gome Telecom Equipment
1.61-0.08-4.73%558.50K899.19K459.46M406.56M285.38M252.52M+8.78%+10.27%+21.05%+51.89%-9.04%-48.40%-38.31%
20000851Gohigh Networks
3.03-0.15-4.72%3.79M11.47M3.51B3.43B1.16B1.13B-2.57%+24.18%+49.26%+63.78%-41.39%-38.29%-48.38%
21603176Huitong Construction Group
3.87-0.19-4.68%167.30K647.45K1.81B580.51M466.67M150.00M-2.27%+7.20%+6.32%+1.84%-20.04%-41.19%-37.18%
22600828Maoye Commercial
2.66-0.13-4.66%1.32M3.50M4.61B4.61B1.73B1.73B+9.02%+9.92%+9.02%+3.50%-19.22%-31.50%-26.58%
23301102Mega-info Media
7.40-0.36-4.64%5.80K42.92K3.00B751.10M406.00M101.50M-4.88%-4.52%-7.85%-16.59%-31.53%-52.35%-45.47%
24002989Shenzhen Strongteam Decoration Engineering
17.38-0.83-4.56%178.40K3.10M3.16B2.88B181.70M165.78M+17.35%+17.43%+12.06%+7.88%+9.58%+22.83%+6.50%
25002596Hainan Ruize New Building Material
1.80-0.08-4.26%2.12M3.82M2.07B1.84B1.15B1.02B+15.38%+19.21%+26.76%+22.45%-22.41%-41.18%-36.17%
26600811Orient Group Incorporation
1.39-0.06-4.14%7.82M10.88M5.09B5.09B3.66B3.66B-10.32%-0.71%0.00%+3.73%-16.27%-40.09%-30.15%
27002104Hengbao Co.,Ltd.
5.86-0.25-4.09%3.90M22.83M4.12B3.49B703.88M595.32M+12.91%+14.23%+16.50%+11.62%-14.20%-32.10%-22.38%
28600804Dr. Peng Telecom&Media Group
1.74-0.07-3.87%6.47M11.26M2.88B2.42B1.66B1.39B+11.54%+32.82%+31.82%+39.20%-48.21%-57.35%-64.63%
29000750Sealand
3.07-0.12-3.76%5.84M17.94M19.61B17.79B6.39B5.80B+7.19%+6.08%+2.20%+1.52%-11.88%-20.34%-12.14%
30000678Xiangyang Automobile Bearing
4.43-0.17-3.70%1.51M6.70M2.04B2.04B459.61M459.61M+5.98%+3.99%+20.38%+15.67%-22.28%-35.33%-31.53%
31002189Costar Group
17.79-0.68-3.68%411.80K7.33M4.65B4.65B261.20M261.16M+12.59%+19.56%+26.35%+23.28%+0.45%+17.66%-23.68%
32600635Shanghai Dazhong Public Utilities
2.95-0.11-3.59%3.67M10.84M8.71B7.14B2.95B2.42B0.00%-2.64%-7.23%+9.06%+1.20%-14.12%-1.17%
33300709Jiangsu Gian Technology
32.41-1.18-3.51%284.20K9.21M6.03B4.83B186.08M148.88M-16.25%-13.04%+15.13%+21.16%-13.27%+57.71%+4.45%
34003043Suzhou Huaya Intelligence Technology
38.70-1.35-3.37%190.80K7.38M3.14B1.88B81.26M48.71M-1.65%+3.23%+1.63%-4.87%-3.08%-17.52%-22.54%
35600462Hubei Geoway Investment
1.45-0.05-3.33%1.57M2.27M894.77M870.67M617.08M600.47M0.00%+8.21%+12.40%+27.19%-44.44%-31.28%-44.23%
36600571Sunyard Technology
9.46-0.31-3.17%1.48M14.03M4.41B4.33B466.32M457.75M+12.22%+10.13%+5.94%-7.16%-27.45%-3.37%-29.87%
37600241Liaoning Shidai Wanheng
5.80-0.19-3.17%137.60K798.08K1.71B1.71B294.30M294.30M+11.97%+14.17%+10.69%+0.17%-24.28%-25.26%-35.34%
38300561SGSG Science&Technology
9.86-0.31-3.05%896.40K8.84M3.24B1.78B328.11M180.34M+26.25%+26.57%+26.57%+30.60%-1.65%-42.32%-16.19%
39300293Shenyang Blue Silver Industry Automation Equipment
14.79-0.46-3.02%819.65K12.12M5.01B4.15B338.44M280.34M-3.40%+4.82%+0.20%-10.36%-7.56%+48.20%+0.61%
40600552Triumph Science & Technology
12.72-0.39-2.97%4.53M57.66M12.02B12.02B944.61M944.61M-12.88%+9.00%+27.71%+29.80%+10.80%+27.33%-4.22%
41301607Zhejiang EV-Tech
40.47-1.22-2.93%136.20K5.51M4.49B905.24M111.01M22.37M+189.07%+189.07%+189.07%+189.07%+189.07%+189.07%+189.07%
42300859Western Regions Tourism Development
27.59-0.83-2.92%524.30K14.47M4.28B4.28B155.00M155.00M+10.71%+6.44%+5.83%-5.16%+6.53%+14.77%+0.33%
43300905Poly Plastic Masterbatch
26.91-0.80-2.89%880.60K23.70M4.74B3.32B176.30M123.29M+25.75%+22.82%+17.97%-13.81%+96.57%+45.15%+42.53%
44600576Zhejiang Sunriver Culture Tourism
5.40-0.16-2.88%1.07M5.76M5.76B3.64B1.07B673.17M+14.16%+26.17%+16.88%+13.92%-14.56%-30.95%-27.42%
45300158Shanxi Zhendong Pharmaceutical
3.83-0.11-2.79%476.40K1.82M3.85B3.83B1.01B1.00B-4.96%-3.77%-14.70%-3.04%-25.34%-31.36%-43.26%
46600165Ningxia Zhongke Biotechnology
2.44-0.07-2.79%2.19M5.35M1.67B1.67B684.88M684.88M-4.31%+14.02%+31.89%+74.29%+16.75%-38.54%-27.81%
47002528Shenzhen Infinova
2.44-0.07-2.79%892.00K2.18M2.92B2.56B1.20B1.05B+10.91%+26.42%+14.55%+9.91%-65.92%-69.99%-69.95%
48300147Xiangxue Pharmaceutical
7.03-0.20-2.77%2.47M17.36M4.65B4.62B661.28M657.46M-3.57%+2.03%-33.74%+111.75%+60.87%+37.30%+36.50%
49301036Sunlour Pigment
31.00-0.88-2.76%162.60K5.04M3.10B2.18B100.00M70.44M+0.26%+19.69%+7.90%-5.49%+78.57%+57.36%+41.75%
50300518Guangxi Xinxunda Technology Group
9.17-0.26-2.76%141.90K1.30M1.83B1.83B199.41M199.39M+9.43%+9.04%+23.09%+18.32%-24.46%-51.30%-46.31%