OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600297China Grand AutomotiveServices Group0.87-0.10-10.31%991.04M919.05M7.21B7.21B8.29B8.29B+6.10%+3.57%-20.18%-39.58%-47.90%-58.37%-49.42%
2002678Guangzhou Pearl River Piano Group3.99-0.44-9.93%32.07M132.38M5.43B5.42B1.36B1.36B+13.03%+7.26%+3.37%-2.64%-29.23%-30.58%-30.83%
3002713Dong Yi Ri Sheng Home Decoration Group2.04-0.22-9.73%42.93M89.96M855.86M828.49M419.54M406.12M-22.73%-16.39%-16.73%-53.32%-68.13%-77.43%-69.18%
4603790Argus10.40-1.00-8.77%12.83M136.41M1.99B1.99B191.36M191.36M+13.54%+6.23%+4.00%+8.22%-22.73%-30.15%-25.23%
5600160Zhejiang Juhua20.90-2.00-8.73%77.26M1.66B56.42B56.42B2.70B2.70B-12.73%-15.11%-6.15%-10.91%+32.78%+63.28%+27.59%
6300713Shenzhen Increase Technology16.45-1.44-8.05%26.87M446.99M2.61B1.43B158.72M86.63M+42.55%+31.81%+19.64%+34.51%-6.21%-26.66%-9.96%
7603379Zhejiang Sanmei Chemical Industry35.77-3.05-7.86%13.00M477.91M21.84B21.84B610.48M610.48M-7.43%-6.48%-8.96%-19.47%+11.89%+53.92%+5.92%
8603298Hangcha Group17.06-1.42-7.68%20.41M354.45M22.35B22.35B1.31B1.31B-7.03%-10.96%-18.14%-25.50%-2.48%+4.39%-2.04%
9300218Anhui Anli Material Technology16.30-1.34-7.60%19.73M319.94M3.54B3.53B216.99M216.28M+17.77%+12.65%+1.75%+19.48%+31.96%+76.75%+21.44%
10300329Hailun Piano3.99-0.31-7.21%19.35M77.33M1.01B1.01B252.89M252.14M-1.24%-10.74%+7.26%-5.45%-45.12%-43.56%-46.44%
11603605Proya Cosmetics97.13-7.46-7.13%4.94M486.34M38.54B38.35B396.76M394.80M-5.86%-7.82%-9.73%-3.06%+3.78%-11.33%-1.39%
12300577Anhui Korrun19.30-1.46-7.03%1.87M36.76M4.63B2.71B239.79M140.48M-3.79%-3.74%-8.05%+2.90%+32.86%+18.43%+32.40%
13603992Xiamen Solex High-Tech Industries17.60-1.31-6.93%4.00M71.56M7.18B7.06B407.99M401.01M-1.73%-5.58%-2.06%-1.85%-4.61%+22.21%-1.96%
14300807Zhengzhou Tiamaes Technology38.00-2.71-6.66%18.12M696.20M2.59B1.85B68.04M48.80M+50.02%+58.60%+52.43%+85.55%+27.09%+19.16%+20.71%
15603889Zhejiang Xinao Textiles Inc.6.94-0.49-6.59%9.15M64.62M5.07B4.97B730.66M716.44M-10.10%-8.80%-5.96%+6.44%-6.22%-5.58%+1.76%
16300141Suzhou Industrial Park Heshun Electric8.18-0.52-5.98%21.51M175.20M2.08B2.06B253.88M252.30M-3.65%+2.25%+3.81%+16.39%-19.55%-23.96%-21.56%
17301260Greenworks13.09-0.79-5.69%8.65M114.92M6.40B2.78B489.26M212.27M-12.27%-5.14%-10.40%+16.15%-22.27%-45.98%-24.68%
18002878Beijing Yuanlong Yato Culture Dissemination11.00-0.65-5.58%17.54M194.09M2.87B2.57B261.00M233.62M-10.20%-13.04%-16.29%-10.13%-35.37%-36.34%-40.73%
19300582Inventronics10.37-0.61-5.56%33.36M344.80M3.10B2.30B298.54M221.59M+25.09%+22.87%+15.87%+38.64%-8.96%-23.58%-13.66%
20003000Jinzai Food Group11.66-0.68-5.51%11.48M135.29M5.26B3.55B450.97M304.14M-8.62%-8.84%-5.82%-21.18%-8.21%-3.89%-2.20%
21301369PowerTECH Co., Ltd.47.38-2.73-5.45%8.59M402.19M3.31B1.15B69.77M24.26M+11.09%+14.17%+0.81%+20.28%-9.02%-40.15%-17.87%
22000413Tunghsu Optoelectronic Technology1.05-0.06-5.41%1.17M1.23M5.91B5.28B5.63B5.03B-22.79%-29.53%-37.13%-34.38%-55.51%-37.87%-52.27%
23002003Zhejiang Weixing Industrial Development12.68-0.71-5.30%14.49M185.62M14.82B12.81B1.17B1.01B-0.16%+1.77%-3.21%+18.62%+24.19%+37.83%+21.92%
24300051Leascend Technology6.65-0.37-5.27%4.72M31.94M2.43B2.43B365.70M365.70M-7.38%-13.75%-16.67%-19.59%-40.25%-44.16%-41.20%
25300111Zhejiang Sunflower Great Health2.17-0.12-5.24%45.99M101.40M2.79B2.43B1.29B1.12B-7.66%+11.86%+6.37%-4.41%-28.15%-29.55%-28.62%
26002308Vtron Group Co.,Ltd.1.45-0.08-5.23%182.30K264.34K1.31B1.31B906.21M900.76M-22.46%-26.02%-47.46%-40.57%-72.69%-69.34%-55.25%
27301179Jiangsu Zeyu Intelligent Electric Power16.94-0.91-5.10%6.11M104.66M5.64B1.42B333.13M83.65M-9.31%-12.59%-15.26%+15.26%-1.61%-25.29%-7.15%
28300075Beijing Egova14.41-0.77-5.07%27.47M393.21M8.95B7.41B621.13M514.39M-0.35%-7.27%-4.38%+3.29%-7.39%-30.61%-17.89%
29600831Shaanxi Broadcast & TV Network Intermediary2.07-0.11-5.05%452.30K936.26K1.47B1.47B710.95M710.95M-22.47%-24.45%-29.59%-40.52%-59.96%-65.21%-60.50%
30300426Zhejiang Talent Television and Film6.83-0.36-5.01%13.21M90.00M2.77B2.71B404.86M396.36M+5.24%-1.59%-5.79%-12.21%-35.75%-55.56%-38.08%
31000525Nanjing Red Sun5.76-0.30-4.95%6.85M40.50M3.35B3.34B580.77M580.63M-6.95%-0.69%-8.43%-28.27%-28.80%-44.40%-32.47%
32000976Guangdong Huatie Tongda High-speed Railway Equipment Corporation0.58-0.03-4.92%798.50K463.13K925.49M924.86M1.60B1.59B-22.67%-32.56%-51.26%-41.41%-71.29%-83.33%-64.20%
33300799Beijing Zuojiang Technology1.55-0.08-4.91%5.94M9.35M158.15M104.74M102.03M67.58M-38.00%-81.76%-90.29%-95.43%-99.28%-99.13%-94.62%
34002909Guangzhou Jointas Chemical3.70-0.19-4.88%14.28M53.17M1.48B1.44B398.85M388.87M-8.64%-10.43%-14.37%-27.04%-51.00%-53.05%-51.19%
35603386Guangdong Champion12.36-0.63-4.85%36.06M455.87M4.03B4.03B326.32M326.32M+11.75%-1.04%+13.56%+23.80%-11.68%+9.05%-9.87%
36001379Shandong Tengda Fasten Tech.12.85-0.65-4.81%5.42M69.76M2.57B642.50M200.00M50.00M+0.71%-6.61%-13.64%-19.19%-23.75%-23.75%-23.75%
37000040Tunghsu Azure Renewable Energy1.78-0.09-4.81%387.80K690.28K2.65B1.89B1.49B1.06B-22.27%-28.23%-43.31%-38.62%-55.05%-57.11%-51.63%
38600575Huaihe Energy3.57-0.18-4.80%68.88M248.86M13.87B13.87B3.89B3.89B-7.51%-7.03%-7.27%+32.71%+53.88%+47.52%+55.90%
39600761Anhui Heli Co., Ltd.18.50-0.93-4.79%20.86M387.66M16.48B16.48B890.69M890.69M-2.84%-12.24%-21.01%-23.52%+0.82%-8.73%+5.05%
40000338Weichai Power13.97-0.70-4.77%111.89M1.58B121.91B69.45B8.73B4.97B-1.62%-4.97%-9.86%-23.23%-1.25%+15.85%+4.59%
41300573Shenyang Xingqi Pharmaceutical146.70-7.28-4.73%5.03M747.46M25.59B19.66B174.42M133.99M-4.86%-8.19%-17.86%-8.11%+29.18%+38.45%+14.53%
42688633Nantong Xingqiu Graphite Co., Ltd.20.00-0.99-4.72%1.35M27.74M2.92B2.88B146.02M143.76M-1.96%+6.27%-3.01%+23.99%-5.76%-12.51%-9.16%
43603600UE Furniture10.60-0.52-4.68%5.37M57.35M3.51B3.19B331.21M300.82M-2.39%+0.76%+5.58%-11.37%-1.94%+15.97%-0.38%
44300538Shenzhen Tongyi Industry17.25-0.84-4.64%16.01M275.79M3.14B1.98B181.92M114.89M-5.17%-2.49%+5.70%+30.68%+2.99%-0.86%-13.53%
45300881Shengtak New Materials25.34-1.23-4.63%2.96M75.65M2.79B1.45B110.00M57.41M-6.49%-3.80%-0.74%-3.65%+3.81%-22.05%+1.24%
46300528Omnijoi Media Corporation7.02-0.34-4.62%33.77M235.91M2.62B2.62B372.61M372.61M+14.33%+8.00%+4.93%-1.27%-35.12%-21.12%-33.96%
47600112Guizhou Changzheng Tiancheng Holding0.85-0.04-4.49%17.89M15.31M432.82M432.82M509.20M509.20M-6.59%+19.72%-27.35%-55.50%-65.86%-75.71%-68.40%
48002502Dinglong Culture0.64-0.03-4.48%1.97M1.26M588.80M533.18M919.99M833.09M-21.95%-27.27%-36.00%-63.64%-72.41%-72.29%-74.40%
49300942Shenzhen Bioeasy Biotechnology6.85-0.32-4.46%12.66M87.18M2.75B2.26B400.87M329.53M+2.24%+11.56%+7.37%+1.48%-39.38%-45.42%-41.40%
50000680Shantui Construction Machinery7.65-0.35-4.38%35.79M276.74M11.48B10.01B1.50B1.31B-2.05%-12.97%-10.42%-15.00%+54.55%+40.88%+59.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600297China Grand AutomotiveServices Group
0.87-0.10-10.31%991.04M919.05M7.21B7.21B8.29B8.29B+6.10%+3.57%-20.18%-39.58%-47.90%-58.37%-49.42%
2002678Guangzhou Pearl River Piano Group
3.99-0.44-9.93%32.07M132.38M5.43B5.42B1.36B1.36B+13.03%+7.26%+3.37%-2.64%-29.23%-30.58%-30.83%
3002713Dong Yi Ri Sheng Home Decoration Group
2.04-0.22-9.73%42.93M89.96M855.86M828.49M419.54M406.12M-22.73%-16.39%-16.73%-53.32%-68.13%-77.43%-69.18%
4603790Argus
10.40-1.00-8.77%12.83M136.41M1.99B1.99B191.36M191.36M+13.54%+6.23%+4.00%+8.22%-22.73%-30.15%-25.23%
5600160Zhejiang Juhua
20.90-2.00-8.73%77.26M1.66B56.42B56.42B2.70B2.70B-12.73%-15.11%-6.15%-10.91%+32.78%+63.28%+27.59%
6300713Shenzhen Increase Technology
16.45-1.44-8.05%26.87M446.99M2.61B1.43B158.72M86.63M+42.55%+31.81%+19.64%+34.51%-6.21%-26.66%-9.96%
7603379Zhejiang Sanmei Chemical Industry
35.77-3.05-7.86%13.00M477.91M21.84B21.84B610.48M610.48M-7.43%-6.48%-8.96%-19.47%+11.89%+53.92%+5.92%
8603298Hangcha Group
17.06-1.42-7.68%20.41M354.45M22.35B22.35B1.31B1.31B-7.03%-10.96%-18.14%-25.50%-2.48%+4.39%-2.04%
9300218Anhui Anli Material Technology
16.30-1.34-7.60%19.73M319.94M3.54B3.53B216.99M216.28M+17.77%+12.65%+1.75%+19.48%+31.96%+76.75%+21.44%
10300329Hailun Piano
3.99-0.31-7.21%19.35M77.33M1.01B1.01B252.89M252.14M-1.24%-10.74%+7.26%-5.45%-45.12%-43.56%-46.44%
11603605Proya Cosmetics
97.13-7.46-7.13%4.94M486.34M38.54B38.35B396.76M394.80M-5.86%-7.82%-9.73%-3.06%+3.78%-11.33%-1.39%
12300577Anhui Korrun
19.30-1.46-7.03%1.87M36.76M4.63B2.71B239.79M140.48M-3.79%-3.74%-8.05%+2.90%+32.86%+18.43%+32.40%
13603992Xiamen Solex High-Tech Industries
17.60-1.31-6.93%4.00M71.56M7.18B7.06B407.99M401.01M-1.73%-5.58%-2.06%-1.85%-4.61%+22.21%-1.96%
14300807Zhengzhou Tiamaes Technology
38.00-2.71-6.66%18.12M696.20M2.59B1.85B68.04M48.80M+50.02%+58.60%+52.43%+85.55%+27.09%+19.16%+20.71%
15603889Zhejiang Xinao Textiles Inc.
6.94-0.49-6.59%9.15M64.62M5.07B4.97B730.66M716.44M-10.10%-8.80%-5.96%+6.44%-6.22%-5.58%+1.76%
16300141Suzhou Industrial Park Heshun Electric
8.18-0.52-5.98%21.51M175.20M2.08B2.06B253.88M252.30M-3.65%+2.25%+3.81%+16.39%-19.55%-23.96%-21.56%
17301260Greenworks
13.09-0.79-5.69%8.65M114.92M6.40B2.78B489.26M212.27M-12.27%-5.14%-10.40%+16.15%-22.27%-45.98%-24.68%
18002878Beijing Yuanlong Yato Culture Dissemination
11.00-0.65-5.58%17.54M194.09M2.87B2.57B261.00M233.62M-10.20%-13.04%-16.29%-10.13%-35.37%-36.34%-40.73%
19300582Inventronics
10.37-0.61-5.56%33.36M344.80M3.10B2.30B298.54M221.59M+25.09%+22.87%+15.87%+38.64%-8.96%-23.58%-13.66%
20003000Jinzai Food Group
11.66-0.68-5.51%11.48M135.29M5.26B3.55B450.97M304.14M-8.62%-8.84%-5.82%-21.18%-8.21%-3.89%-2.20%
21301369PowerTECH Co., Ltd.
47.38-2.73-5.45%8.59M402.19M3.31B1.15B69.77M24.26M+11.09%+14.17%+0.81%+20.28%-9.02%-40.15%-17.87%
22000413Tunghsu Optoelectronic Technology
1.05-0.06-5.41%1.17M1.23M5.91B5.28B5.63B5.03B-22.79%-29.53%-37.13%-34.38%-55.51%-37.87%-52.27%
23002003Zhejiang Weixing Industrial Development
12.68-0.71-5.30%14.49M185.62M14.82B12.81B1.17B1.01B-0.16%+1.77%-3.21%+18.62%+24.19%+37.83%+21.92%
24300051Leascend Technology
6.65-0.37-5.27%4.72M31.94M2.43B2.43B365.70M365.70M-7.38%-13.75%-16.67%-19.59%-40.25%-44.16%-41.20%
25300111Zhejiang Sunflower Great Health
2.17-0.12-5.24%45.99M101.40M2.79B2.43B1.29B1.12B-7.66%+11.86%+6.37%-4.41%-28.15%-29.55%-28.62%
26002308Vtron Group Co.,Ltd.
1.45-0.08-5.23%182.30K264.34K1.31B1.31B906.21M900.76M-22.46%-26.02%-47.46%-40.57%-72.69%-69.34%-55.25%
27301179Jiangsu Zeyu Intelligent Electric Power
16.94-0.91-5.10%6.11M104.66M5.64B1.42B333.13M83.65M-9.31%-12.59%-15.26%+15.26%-1.61%-25.29%-7.15%
28300075Beijing Egova
14.41-0.77-5.07%27.47M393.21M8.95B7.41B621.13M514.39M-0.35%-7.27%-4.38%+3.29%-7.39%-30.61%-17.89%
29600831Shaanxi Broadcast & TV Network Intermediary
2.07-0.11-5.05%452.30K936.26K1.47B1.47B710.95M710.95M-22.47%-24.45%-29.59%-40.52%-59.96%-65.21%-60.50%
30300426Zhejiang Talent Television and Film
6.83-0.36-5.01%13.21M90.00M2.77B2.71B404.86M396.36M+5.24%-1.59%-5.79%-12.21%-35.75%-55.56%-38.08%
31000525Nanjing Red Sun
5.76-0.30-4.95%6.85M40.50M3.35B3.34B580.77M580.63M-6.95%-0.69%-8.43%-28.27%-28.80%-44.40%-32.47%
32000976Guangdong Huatie Tongda High-speed Railway Equipment Corporation
0.58-0.03-4.92%798.50K463.13K925.49M924.86M1.60B1.59B-22.67%-32.56%-51.26%-41.41%-71.29%-83.33%-64.20%
33300799Beijing Zuojiang Technology
1.55-0.08-4.91%5.94M9.35M158.15M104.74M102.03M67.58M-38.00%-81.76%-90.29%-95.43%-99.28%-99.13%-94.62%
34002909Guangzhou Jointas Chemical
3.70-0.19-4.88%14.28M53.17M1.48B1.44B398.85M388.87M-8.64%-10.43%-14.37%-27.04%-51.00%-53.05%-51.19%
35603386Guangdong Champion
12.36-0.63-4.85%36.06M455.87M4.03B4.03B326.32M326.32M+11.75%-1.04%+13.56%+23.80%-11.68%+9.05%-9.87%
36001379Shandong Tengda Fasten Tech.
12.85-0.65-4.81%5.42M69.76M2.57B642.50M200.00M50.00M+0.71%-6.61%-13.64%-19.19%-23.75%-23.75%-23.75%
37000040Tunghsu Azure Renewable Energy
1.78-0.09-4.81%387.80K690.28K2.65B1.89B1.49B1.06B-22.27%-28.23%-43.31%-38.62%-55.05%-57.11%-51.63%
38600575Huaihe Energy
3.57-0.18-4.80%68.88M248.86M13.87B13.87B3.89B3.89B-7.51%-7.03%-7.27%+32.71%+53.88%+47.52%+55.90%
39600761Anhui Heli Co., Ltd.
18.50-0.93-4.79%20.86M387.66M16.48B16.48B890.69M890.69M-2.84%-12.24%-21.01%-23.52%+0.82%-8.73%+5.05%
40000338Weichai Power
13.97-0.70-4.77%111.89M1.58B121.91B69.45B8.73B4.97B-1.62%-4.97%-9.86%-23.23%-1.25%+15.85%+4.59%
41300573Shenyang Xingqi Pharmaceutical
146.70-7.28-4.73%5.03M747.46M25.59B19.66B174.42M133.99M-4.86%-8.19%-17.86%-8.11%+29.18%+38.45%+14.53%
42688633Nantong Xingqiu Graphite Co., Ltd.
20.00-0.99-4.72%1.35M27.74M2.92B2.88B146.02M143.76M-1.96%+6.27%-3.01%+23.99%-5.76%-12.51%-9.16%
43603600UE Furniture
10.60-0.52-4.68%5.37M57.35M3.51B3.19B331.21M300.82M-2.39%+0.76%+5.58%-11.37%-1.94%+15.97%-0.38%
44300538Shenzhen Tongyi Industry
17.25-0.84-4.64%16.01M275.79M3.14B1.98B181.92M114.89M-5.17%-2.49%+5.70%+30.68%+2.99%-0.86%-13.53%
45300881Shengtak New Materials
25.34-1.23-4.63%2.96M75.65M2.79B1.45B110.00M57.41M-6.49%-3.80%-0.74%-3.65%+3.81%-22.05%+1.24%
46300528Omnijoi Media Corporation
7.02-0.34-4.62%33.77M235.91M2.62B2.62B372.61M372.61M+14.33%+8.00%+4.93%-1.27%-35.12%-21.12%-33.96%
47600112Guizhou Changzheng Tiancheng Holding
0.85-0.04-4.49%17.89M15.31M432.82M432.82M509.20M509.20M-6.59%+19.72%-27.35%-55.50%-65.86%-75.71%-68.40%
48002502Dinglong Culture
0.64-0.03-4.48%1.97M1.26M588.80M533.18M919.99M833.09M-21.95%-27.27%-36.00%-63.64%-72.41%-72.29%-74.40%
49300942Shenzhen Bioeasy Biotechnology
6.85-0.32-4.46%12.66M87.18M2.75B2.26B400.87M329.53M+2.24%+11.56%+7.37%+1.48%-39.38%-45.42%-41.40%
50000680Shantui Construction Machinery
7.65-0.35-4.38%35.79M276.74M11.48B10.01B1.50B1.31B-2.05%-12.97%-10.42%-15.00%+54.55%+40.88%+59.71%