OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300799Beijing Zuojiang Technology1.06-0.17-13.82%8.31M9.32M108.15M71.63M102.03M67.58M-43.01%-84.73%-92.98%-93.90%-99.53%-99.46%-96.32%
2688062Mabwell26.80-3.25-10.82%9.53M254.59M10.71B5.47B399.60M204.17M-8.06%-9.43%-17.72%-16.87%-7.49%+22.65%-18.02%
3300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang13.73-1.57-10.26%59.02M831.30M3.41B3.23B248.24M235.45M-16.02%+3.23%-9.37%+18.77%+8.45%-36.08%-6.73%
4600733BAIC BluePark New Energy Technology9.21-1.02-9.97%543.16M5.33B51.33B44.65B5.57B4.85B-9.53%+0.99%+14.98%+31.38%+75.76%+63.59%+50.24%
5000421NanJing Public Utilities Development5.35-0.59-9.93%86.84M466.56M3.09B3.07B576.70M574.26M+8.52%+19.96%+21.87%+31.45%-13.01%-0.37%-22.35%
6300807Zhengzhou Tiamaes Technology37.36-4.05-9.78%18.52M713.30M2.54B1.82B68.04M48.80M+0.40%+69.59%+33.05%+87.83%+31.60%-0.37%+18.68%
7300139Beijing Xiaocheng Technology Stock13.11-1.34-9.27%58.32M779.05M3.59B3.06B274.00M233.65M+1.63%+6.59%+2.58%+7.55%+43.59%+41.58%+28.91%
8300321Shandong Tongda Island New Materials16.00-1.60-9.09%4.47M74.07M1.42B1.42B88.80M88.80M-3.09%-0.50%-21.88%-8.31%-15.43%-3.15%-17.31%
9002717LingNan Eco&Culture-Tourism0.94-0.09-8.74%112.74M108.63M1.58B1.38B1.69B1.47B-12.15%-15.32%+1.08%-49.19%-67.13%-70.90%-70.90%
10600822Shanghai Material Trading8.33-0.72-7.96%27.05M230.64M4.13B3.30B495.97M396.15M+8.32%+8.04%+6.25%-5.66%-10.14%-38.80%-17.77%
11000637Maoming Petro-Chemical Shihua3.20-0.27-7.78%29.97M98.13M1.66B1.18B519.88M368.01M+2.89%-0.93%-3.32%+5.61%+2.56%-5.04%-6.43%
12002155Hunan Gold Corporation18.65-1.50-7.44%64.08M1.20B22.42B22.42B1.20B1.20B-0.69%+0.27%+4.36%+34.17%+74.14%+47.55%+69.39%
13600418Anhui Jianghuai Automobile Group Corp.,Ltd.19.59-1.49-7.07%178.57M3.63B42.78B42.78B2.18B2.18B+2.73%+13.57%+18.30%+26.64%+42.48%+47.75%+21.46%
14301033Medprin Regenerative Medical Technologies39.12-2.94-6.99%1.55M61.33M2.58B1.49B66.06M38.20M-4.07%+2.33%+1.24%+17.12%-1.49%-7.06%-9.32%
15600620Shanghai Tianchen4.73-0.35-6.89%36.55M176.08M3.25B3.25B686.68M686.68M+11.82%+11.56%+4.42%-5.59%-47.91%-62.31%-49.68%
16601028Shandong Yulong Gold14.35-1.05-6.82%41.26M590.82M11.24B11.24B783.03M783.03M+6.30%+0.70%+5.28%+32.38%+45.24%+32.13%+34.61%
17002715Huaiji Dengyun Auto-parts10.94-0.74-6.34%8.25M91.75M1.51B1.51B138.00M138.00M-6.01%-4.87%-10.91%-35.42%-32.05%-21.63%-32.59%
18301228SEP Analytical10.16-0.68-6.27%10.01M102.03M1.22B557.43M120.00M54.86M-13.31%+11.77%+8.09%-0.59%-34.62%-35.66%-38.72%
19000603Shengda Resources12.53-0.83-6.21%17.92M225.60M8.65B7.93B689.97M632.49M-0.63%-0.04%+0.04%-5.83%+29.37%+5.96%+14.16%
20603336Great-Sun Foods3.64-0.24-6.19%78.90M294.18M2.08B2.08B570.38M570.38M+18.18%+20.53%+18.95%+7.69%-28.63%-31.58%-28.77%
21301333R&G PharmaStudies41.42-2.71-6.14%3.33M140.23M3.98B2.35B96.00M56.73M+2.96%+8.15%+8.34%-5.78%-23.72%-11.21%-35.56%
22300391Changjiang Pharmaceutical Group6.01-0.39-6.09%80.62M491.63M2.11B2.11B350.34M350.34M+19.25%+30.09%+147.33%+64.21%-16.87%-16.18%-22.35%
23600250Nanjing Business & Tourism Corp.,Ltd.8.48-0.54-5.99%44.51M388.90M2.63B2.41B310.59M284.12M+5.60%+16.80%+19.44%-23.19%-24.08%+45.70%-28.20%
24603396Yingkou Jinchen Machinery29.43-1.86-5.94%8.22M243.59M4.08B4.08B138.58M138.53M-8.29%-6.48%-15.99%-17.10%-44.74%-54.37%-45.95%
25300582Inventronics9.65-0.60-5.85%28.71M282.17M2.88B2.14B298.54M221.59M-5.95%+19.43%+10.92%+34.21%-11.63%-27.17%-19.65%
26600711Chengtun Mining Group5.01-0.31-5.83%256.86M1.29B15.64B15.64B3.12B3.12B-6.18%+24.01%+31.50%+9.28%+27.01%+0.51%+16.12%
27000976Guangdong Huatie Tongda High-speed Railway Equipment Corporation0.49-0.03-5.77%2.37M1.16M781.88M781.35M1.60B1.59B-23.44%-40.96%-56.64%-47.31%-75.86%-85.33%-69.75%
28300844Guangzhou S.P.I Design27.93-1.67-5.64%4.71M131.61M1.81B468.11M64.64M16.76M-5.39%+12.76%+9.92%+40.28%-12.99%-4.12%-19.07%
29002556Anhui Huilong Agricultural Means of Production4.65-0.27-5.49%22.98M107.62M4.40B4.33B946.52M931.85M-12.26%-8.82%+8.90%-0.76%-11.69%-35.56%-18.22%
30000679Dalian Friendship2.81-0.16-5.39%35.26M98.46M1.00B1.00B356.40M356.40M+6.04%-10.51%+13.31%-5.07%-51.97%-47.67%-49.09%
31300022Gifore Agricultural Science & Technology Service3.52-0.20-5.38%9.26M33.55M1.75B1.14B497.24M323.48M-7.61%-2.22%-0.56%-6.38%-28.60%-30.84%-28.60%
32002308Vtron Group Co.,Ltd.1.24-0.07-5.34%131.20K162.69K1.12B1.12B906.21M900.76M-22.98%-43.38%-47.68%-31.11%-76.74%-74.95%-61.73%
33300716Guangdong QW SOLAR Technology6.78-0.38-5.31%11.41M78.89M1.08B1.08B160.02M160.02M-13.96%-12.52%-3.97%-7.63%-39.79%-54.56%-41.40%
34603789Thinker Agricultural Machinery7.33-0.41-5.30%10.77M80.63M2.03B1.91B277.42M260.00M+2.95%+7.79%+13.47%+1.66%-23.49%-25.81%-31.69%
35000413Tunghsu Optoelectronic Technology0.90-0.05-5.26%2.29M2.06M5.07B4.53B5.63B5.03B-23.08%-43.40%-42.31%-41.18%-63.86%-49.15%-59.09%
36300742Nanjing YueBoo Power System0.18-0.01-5.26%13.91M2.56M25.43M20.73M141.30M115.17M-10.00%-30.77%-89.41%-96.02%-96.51%-97.25%-97.41%
37000023Shenzhen Universe2.00-0.11-5.21%3.77M7.60M277.51M277.51M138.76M138.76M+10.50%+1.01%+1.01%-32.20%-67.59%-69.92%-68.40%
38600112Guizhou Changzheng Tiancheng Holding0.73-0.04-5.19%609.80K445.15K371.72M371.72M509.20M509.20M-22.34%-12.05%-28.43%-55.21%-69.20%-78.01%-72.86%
39600165Ningxia Zhongke Biotechnology2.19-0.12-5.19%69.54M157.48M1.50B1.50B684.88M684.88M+4.29%+20.33%+43.14%+14.06%-32.20%-52.08%-35.21%
40300394Suzhou TFC Optical Communication91.21-4.93-5.13%24.15M2.24B50.52B45.90B553.91M503.27M-3.98%+4.59%-9.06%-16.97%+52.62%+31.82%+41.07%
41000426Inner Mongolia Xingye Silver&Tin Mining13.74-0.74-5.11%33.07M453.80M25.24B20.31B1.84B1.48B-4.12%-2.38%-2.38%+5.65%+45.17%+41.10%+52.41%
42002822Shenzhen Zhongzhuang Construction Group1.31-0.07-5.07%24.84M32.98M934.89M685.32M713.66M523.15M+8.26%+15.93%+18.02%-17.09%-69.03%-69.10%-70.09%
43600117Xining Special Steel2.46-0.13-5.02%18.99M48.60M8.01B8.01B3.26B3.26B+6.03%+23.62%+20.59%-5.02%-17.45%-16.33%-26.13%
44600692Shang Hai Ya Tong5.69-0.30-5.01%27.06M155.47M2.00B1.45B351.76M255.01M-1.39%+9.00%+15.89%+24.78%-5.79%-0.52%-8.67%
45600266Beijing Urban Construction Investment & Development3.99-0.21-5.00%72.28M288.18M8.60B8.60B2.15B2.15B-2.21%-3.62%-2.21%+13.35%-8.90%-23.71%-17.56%
46000040Tunghsu Azure Renewable Energy1.53-0.08-4.97%126.40K193.39K2.27B1.62B1.49B1.06B-22.34%-42.70%-43.96%-41.83%-61.36%-63.92%-58.42%
47300979Huali Industrial Group57.50-2.94-4.86%5.39M310.08M67.10B67.10B1.17B1.17B-8.25%-2.59%-14.90%-11.73%+13.73%+13.01%+11.78%
48002716Hunan Silver3.14-0.16-4.85%54.71M171.71M8.86B6.94B2.82B2.21B-5.42%-3.68%-7.37%-6.55%+22.18%+10.18%+11.35%
49002244Hangzhou Binjiang Real Estate Group8.27-0.42-4.83%59.87M497.10M25.73B21.98B3.11B2.66B-1.90%+5.89%+9.83%+41.85%+24.55%-2.48%+13.76%
50603682Shanghai Golden Union Commercial Management3.86-0.19-4.69%25.23M97.64M1.82B1.82B472.50M472.50M-2.03%-3.74%-4.69%-6.08%-33.68%-25.19%-32.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300799Beijing Zuojiang Technology
1.06-0.17-13.82%8.31M9.32M108.15M71.63M102.03M67.58M-43.01%-84.73%-92.98%-93.90%-99.53%-99.46%-96.32%
2688062Mabwell
26.80-3.25-10.82%9.53M254.59M10.71B5.47B399.60M204.17M-8.06%-9.43%-17.72%-16.87%-7.49%+22.65%-18.02%
3300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
13.73-1.57-10.26%59.02M831.30M3.41B3.23B248.24M235.45M-16.02%+3.23%-9.37%+18.77%+8.45%-36.08%-6.73%
4600733BAIC BluePark New Energy Technology
9.21-1.02-9.97%543.16M5.33B51.33B44.65B5.57B4.85B-9.53%+0.99%+14.98%+31.38%+75.76%+63.59%+50.24%
5000421NanJing Public Utilities Development
5.35-0.59-9.93%86.84M466.56M3.09B3.07B576.70M574.26M+8.52%+19.96%+21.87%+31.45%-13.01%-0.37%-22.35%
6300807Zhengzhou Tiamaes Technology
37.36-4.05-9.78%18.52M713.30M2.54B1.82B68.04M48.80M+0.40%+69.59%+33.05%+87.83%+31.60%-0.37%+18.68%
7300139Beijing Xiaocheng Technology Stock
13.11-1.34-9.27%58.32M779.05M3.59B3.06B274.00M233.65M+1.63%+6.59%+2.58%+7.55%+43.59%+41.58%+28.91%
8300321Shandong Tongda Island New Materials
16.00-1.60-9.09%4.47M74.07M1.42B1.42B88.80M88.80M-3.09%-0.50%-21.88%-8.31%-15.43%-3.15%-17.31%
9002717LingNan Eco&Culture-Tourism
0.94-0.09-8.74%112.74M108.63M1.58B1.38B1.69B1.47B-12.15%-15.32%+1.08%-49.19%-67.13%-70.90%-70.90%
10600822Shanghai Material Trading
8.33-0.72-7.96%27.05M230.64M4.13B3.30B495.97M396.15M+8.32%+8.04%+6.25%-5.66%-10.14%-38.80%-17.77%
11000637Maoming Petro-Chemical Shihua
3.20-0.27-7.78%29.97M98.13M1.66B1.18B519.88M368.01M+2.89%-0.93%-3.32%+5.61%+2.56%-5.04%-6.43%
12002155Hunan Gold Corporation
18.65-1.50-7.44%64.08M1.20B22.42B22.42B1.20B1.20B-0.69%+0.27%+4.36%+34.17%+74.14%+47.55%+69.39%
13600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.59-1.49-7.07%178.57M3.63B42.78B42.78B2.18B2.18B+2.73%+13.57%+18.30%+26.64%+42.48%+47.75%+21.46%
14301033Medprin Regenerative Medical Technologies
39.12-2.94-6.99%1.55M61.33M2.58B1.49B66.06M38.20M-4.07%+2.33%+1.24%+17.12%-1.49%-7.06%-9.32%
15600620Shanghai Tianchen
4.73-0.35-6.89%36.55M176.08M3.25B3.25B686.68M686.68M+11.82%+11.56%+4.42%-5.59%-47.91%-62.31%-49.68%
16601028Shandong Yulong Gold
14.35-1.05-6.82%41.26M590.82M11.24B11.24B783.03M783.03M+6.30%+0.70%+5.28%+32.38%+45.24%+32.13%+34.61%
17002715Huaiji Dengyun Auto-parts
10.94-0.74-6.34%8.25M91.75M1.51B1.51B138.00M138.00M-6.01%-4.87%-10.91%-35.42%-32.05%-21.63%-32.59%
18301228SEP Analytical
10.16-0.68-6.27%10.01M102.03M1.22B557.43M120.00M54.86M-13.31%+11.77%+8.09%-0.59%-34.62%-35.66%-38.72%
19000603Shengda Resources
12.53-0.83-6.21%17.92M225.60M8.65B7.93B689.97M632.49M-0.63%-0.04%+0.04%-5.83%+29.37%+5.96%+14.16%
20603336Great-Sun Foods
3.64-0.24-6.19%78.90M294.18M2.08B2.08B570.38M570.38M+18.18%+20.53%+18.95%+7.69%-28.63%-31.58%-28.77%
21301333R&G PharmaStudies
41.42-2.71-6.14%3.33M140.23M3.98B2.35B96.00M56.73M+2.96%+8.15%+8.34%-5.78%-23.72%-11.21%-35.56%
22300391Changjiang Pharmaceutical Group
6.01-0.39-6.09%80.62M491.63M2.11B2.11B350.34M350.34M+19.25%+30.09%+147.33%+64.21%-16.87%-16.18%-22.35%
23600250Nanjing Business & Tourism Corp.,Ltd.
8.48-0.54-5.99%44.51M388.90M2.63B2.41B310.59M284.12M+5.60%+16.80%+19.44%-23.19%-24.08%+45.70%-28.20%
24603396Yingkou Jinchen Machinery
29.43-1.86-5.94%8.22M243.59M4.08B4.08B138.58M138.53M-8.29%-6.48%-15.99%-17.10%-44.74%-54.37%-45.95%
25300582Inventronics
9.65-0.60-5.85%28.71M282.17M2.88B2.14B298.54M221.59M-5.95%+19.43%+10.92%+34.21%-11.63%-27.17%-19.65%
26600711Chengtun Mining Group
5.01-0.31-5.83%256.86M1.29B15.64B15.64B3.12B3.12B-6.18%+24.01%+31.50%+9.28%+27.01%+0.51%+16.12%
27000976Guangdong Huatie Tongda High-speed Railway Equipment Corporation
0.49-0.03-5.77%2.37M1.16M781.88M781.35M1.60B1.59B-23.44%-40.96%-56.64%-47.31%-75.86%-85.33%-69.75%
28300844Guangzhou S.P.I Design
27.93-1.67-5.64%4.71M131.61M1.81B468.11M64.64M16.76M-5.39%+12.76%+9.92%+40.28%-12.99%-4.12%-19.07%
29002556Anhui Huilong Agricultural Means of Production
4.65-0.27-5.49%22.98M107.62M4.40B4.33B946.52M931.85M-12.26%-8.82%+8.90%-0.76%-11.69%-35.56%-18.22%
30000679Dalian Friendship
2.81-0.16-5.39%35.26M98.46M1.00B1.00B356.40M356.40M+6.04%-10.51%+13.31%-5.07%-51.97%-47.67%-49.09%
31300022Gifore Agricultural Science & Technology Service
3.52-0.20-5.38%9.26M33.55M1.75B1.14B497.24M323.48M-7.61%-2.22%-0.56%-6.38%-28.60%-30.84%-28.60%
32002308Vtron Group Co.,Ltd.
1.24-0.07-5.34%131.20K162.69K1.12B1.12B906.21M900.76M-22.98%-43.38%-47.68%-31.11%-76.74%-74.95%-61.73%
33300716Guangdong QW SOLAR Technology
6.78-0.38-5.31%11.41M78.89M1.08B1.08B160.02M160.02M-13.96%-12.52%-3.97%-7.63%-39.79%-54.56%-41.40%
34603789Thinker Agricultural Machinery
7.33-0.41-5.30%10.77M80.63M2.03B1.91B277.42M260.00M+2.95%+7.79%+13.47%+1.66%-23.49%-25.81%-31.69%
35000413Tunghsu Optoelectronic Technology
0.90-0.05-5.26%2.29M2.06M5.07B4.53B5.63B5.03B-23.08%-43.40%-42.31%-41.18%-63.86%-49.15%-59.09%
36300742Nanjing YueBoo Power System
0.18-0.01-5.26%13.91M2.56M25.43M20.73M141.30M115.17M-10.00%-30.77%-89.41%-96.02%-96.51%-97.25%-97.41%
37000023Shenzhen Universe
2.00-0.11-5.21%3.77M7.60M277.51M277.51M138.76M138.76M+10.50%+1.01%+1.01%-32.20%-67.59%-69.92%-68.40%
38600112Guizhou Changzheng Tiancheng Holding
0.73-0.04-5.19%609.80K445.15K371.72M371.72M509.20M509.20M-22.34%-12.05%-28.43%-55.21%-69.20%-78.01%-72.86%
39600165Ningxia Zhongke Biotechnology
2.19-0.12-5.19%69.54M157.48M1.50B1.50B684.88M684.88M+4.29%+20.33%+43.14%+14.06%-32.20%-52.08%-35.21%
40300394Suzhou TFC Optical Communication
91.21-4.93-5.13%24.15M2.24B50.52B45.90B553.91M503.27M-3.98%+4.59%-9.06%-16.97%+52.62%+31.82%+41.07%
41000426Inner Mongolia Xingye Silver&Tin Mining
13.74-0.74-5.11%33.07M453.80M25.24B20.31B1.84B1.48B-4.12%-2.38%-2.38%+5.65%+45.17%+41.10%+52.41%
42002822Shenzhen Zhongzhuang Construction Group
1.31-0.07-5.07%24.84M32.98M934.89M685.32M713.66M523.15M+8.26%+15.93%+18.02%-17.09%-69.03%-69.10%-70.09%
43600117Xining Special Steel
2.46-0.13-5.02%18.99M48.60M8.01B8.01B3.26B3.26B+6.03%+23.62%+20.59%-5.02%-17.45%-16.33%-26.13%
44600692Shang Hai Ya Tong
5.69-0.30-5.01%27.06M155.47M2.00B1.45B351.76M255.01M-1.39%+9.00%+15.89%+24.78%-5.79%-0.52%-8.67%
45600266Beijing Urban Construction Investment & Development
3.99-0.21-5.00%72.28M288.18M8.60B8.60B2.15B2.15B-2.21%-3.62%-2.21%+13.35%-8.90%-23.71%-17.56%
46000040Tunghsu Azure Renewable Energy
1.53-0.08-4.97%126.40K193.39K2.27B1.62B1.49B1.06B-22.34%-42.70%-43.96%-41.83%-61.36%-63.92%-58.42%
47300979Huali Industrial Group
57.50-2.94-4.86%5.39M310.08M67.10B67.10B1.17B1.17B-8.25%-2.59%-14.90%-11.73%+13.73%+13.01%+11.78%
48002716Hunan Silver
3.14-0.16-4.85%54.71M171.71M8.86B6.94B2.82B2.21B-5.42%-3.68%-7.37%-6.55%+22.18%+10.18%+11.35%
49002244Hangzhou Binjiang Real Estate Group
8.27-0.42-4.83%59.87M497.10M25.73B21.98B3.11B2.66B-1.90%+5.89%+9.83%+41.85%+24.55%-2.48%+13.76%
50603682Shanghai Golden Union Commercial Management
3.86-0.19-4.69%25.23M97.64M1.82B1.82B472.50M472.50M-2.03%-3.74%-4.69%-6.08%-33.68%-25.19%-32.75%