No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300280Fujian Zitian Media Technology15.90-3.15-16.54%60.77M944.56M2.58B2.55B162.07M160.47M-19.08%-9.30%-2.69%+1.15%+2.65%-58.00%-24.64%
2300251Beijing Enlight Media29.66-5.07-14.60%675.23M22.35B87.01B82.67B2.93B2.79B+77.07%+212.21%+250.18%+232.51%+311.37%+271.66%+214.19%
3300133Zhejiang Huace Film & TV8.72-1.16-11.74%344.91M3.13B16.58B14.16B1.90B1.62B+8.46%+18.64%+35.19%+6.60%+63.30%+66.11%+20.78%
4688244Integrity Technology Group Inc.51.10-5.85-10.27%8.38M438.08M5.22B2.53B102.23M49.48M+43.54%+94.15%+110.29%+67.54%+119.69%+72.45%+99.61%
5688435Shanghai Information2 Software Inc.45.94-5.22-10.20%11.68M564.64M3.84B2.12B83.50M46.15M+14.14%+53.13%+68.09%+23.23%+123.23%+18.68%+52.22%
6000785Easyhome New Retail Group Corporation5.01-0.56-10.05%544.70M2.80B31.20B29.55B6.23B5.90B+31.84%+43.97%+38.02%+78.93%+98.81%+65.99%+40.34%
7002739Wanda Film Holding11.94-1.33-10.02%149.40M1.85B25.21B24.36B2.11B2.04B+2.49%+6.32%+12.64%-0.75%+14.81%-1.49%-1.65%
8002123Montnets Cloud Technology Group20.57-2.29-10.02%435.21M9.83B16.47B14.71B800.59M715.24M+31.77%+85.82%+75.66%+82.52%+238.88%+104.58%+90.29%
9603803Raisecom Technology13.22-1.47-10.01%95.00M1.27B5.67B5.62B429.23M424.88M+4.84%+19.21%+46.56%+71.47%+133.16%+80.11%+38.57%
10603103Hengdian Entertainment15.12-1.68-10.00%22.68M347.21M9.59B9.59B634.20M634.20M+11.50%+1.20%+22.63%+9.09%+23.73%-9.62%+5.07%
11603095Zhejiang Yuejian Intelligent Equipment25.04-2.78-9.99%14.01M357.50M4.63B4.63B184.80M184.80M+2.08%+12.04%+16.47%+12.19%+62.05%+80.77%+13.77%
12605398Shanghai New Centurion Network Information Technology42.83-4.60-9.70%27.61M1.22B6.97B6.97B162.72M162.72M+4.77%+68.75%+129.77%+118.52%+216.84%+134.53%+97.19%
13300344Cubic Digital Technology8.96-0.91-9.22%194.79M1.81B5.75B5.73B641.71M639.21M+35.55%+38.49%+69.06%+82.11%+194.74%+86.28%+101.35%
14872953GOOGO SOFT54.80-5.54-9.18%9.34M533.35M5.04B1.49B91.90M27.26M+30.48%+62.71%+98.19%+32.82%+359.73%+238.48%+87.03%
15002861YingTong Telecommunication14.98-1.50-9.10%38.99M597.69M2.79B2.25B186.28M150.17M-16.45%-11.57%+46.58%+17.77%+64.07%+26.31%+6.32%
16001330Bona Film Group5.33-0.52-8.89%110.85M603.13M7.33B5.62B1.37B1.06B-0.19%-14.45%-8.10%-12.05%+24.53%-21.73%-13.05%
17833075BXL35.61-3.21-8.27%7.42M270.53M2.31B1.24B64.82M34.88M-0.81%+15.96%+31.84%+36.18%+229.72%+212.79%+33.22%
18600884Ningbo Shanshan6.60-0.58-8.08%132.53M877.89M14.87B11.60B2.25B1.76B-10.33%-9.09%-6.25%-25.76%-11.17%-41.12%-11.41%
19603636Linewell Software16.88-1.39-7.61%180.88M3.37B9.80B9.80B580.36M580.36M+14.91%+48.85%+64.36%+45.77%+119.22%+58.02%+60.76%
20002016Guangdong Shirongzhaoye6.72-0.55-7.57%53.74M370.36M5.44B5.44B809.10M809.10M-1.47%+23.08%+23.08%-22.67%+8.56%+21.30%+8.74%
21300220Wuhan Golden Laser20.30-1.66-7.56%33.88M673.93M3.07B3.07B151.20M151.02M+39.23%+49.37%+54.84%+62.53%+189.17%+163.98%+47.31%
22300426Zhejiang Talent Television and Film10.42-0.84-7.46%24.60M263.19M4.22B4.17B404.86M400.00M-1.33%+6.65%+8.77%+7.76%+35.32%+6.65%+5.57%
23600081Dong Feng Electronic Technology12.68-1.02-7.45%50.95M654.85M7.01B7.01B553.03M553.03M+6.64%+24.80%+31.95%+16.12%+50.12%+23.15%+23.71%
24601028Shandong Yulong Gold11.53-0.92-7.39%52.99M613.26M9.03B9.03B783.03M783.03M-14.59%-6.49%-0.35%-10.06%-20.15%+24.78%+0.61%
25688316Qingcloud Technologies Corp.97.26-7.74-7.37%11.96M1.17B4.65B3.50B47.80M35.94M+37.68%+179.16%+230.37%+122.26%+267.43%+130.69%+190.33%
26688196Longyan Zhuoyue New Energy38.50-3.05-7.34%3.05M117.48M4.62B4.62B120.00M120.00M+3.89%+6.94%+24.35%+47.12%+90.12%+23.48%+14.62%
27688590Shanghai Newtouch Software24.95-1.93-7.18%30.29M772.08M6.55B6.55B262.65M262.65M+20.01%+38.23%+82.78%+55.78%+137.49%+36.59%+55.65%
28002993Dongguan Aohai Technology37.99-2.87-7.02%8.31M321.96M10.49B9.04B276.04M237.93M-6.06%-5.69%-0.08%+23.02%+33.25%+32.42%-7.34%
29300170Hand Enterprise Solutions21.21-1.60-7.01%218.88M4.79B20.89B20.10B984.85M947.59M-1.81%+8.44%+87.70%+111.68%+263.18%+199.15%+71.05%
30000868Anhui Ankai Automobile6.57-0.49-6.94%87.90M591.43M6.17B4.82B939.51M733.33M-2.52%+18.59%+29.08%+20.77%+29.84%+40.99%+28.82%
31835207COCYBER26.50-1.97-6.92%12.77M348.57M2.49B1.47B94.00M55.52M+5.33%+48.88%+68.79%+34.72%+256.66%+144.69%+48.21%
32300027Huayi Brothers Media Corporation3.01-0.22-6.81%430.82M1.33B8.35B7.48B2.77B2.48B+11.07%+19.92%+28.63%-1.63%+75.00%+29.18%+14.89%
33002929RunJian Co.,Ltd.51.65-3.57-6.47%65.02M3.38B14.56B11.02B281.83M213.30M+32.37%+53.77%+73.79%+70.46%+95.64%+54.58%+53.63%
34301408Anhui Huaren Health Pharmaceutical12.68-0.86-6.35%25.92M335.91M5.07B1.89B400.01M149.17M+9.78%+16.87%+22.28%+0.32%+21.57%-12.61%+14.96%
35003029Jilin University Zhengyuan Information Technologies25.13-1.68-6.27%17.67M451.13M4.87B4.29B193.62M170.89M+1.05%+17.16%+25.71%-4.38%+44.84%+40.16%+15.17%
36603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology8.00-0.53-6.21%505.25M4.00B15.78B15.78B1.97B1.97B+10.50%+54.14%+62.27%+47.87%+69.49%+33.60%+38.41%
37872925JINGHAO MEDICAL16.70-1.10-6.18%8.72M148.97M1.63B923.43M97.69M55.30M+13.53%+13.92%+44.84%+3.34%+63.41%+53.34%+43.47%
38832171ZCCN INFO25.88-1.70-6.16%11.44M311.80M2.59B1.71B100.23M65.93M-1.33%+44.90%+49.77%-0.46%+319.45%+138.75%+24.36%
39688225Asiainfo Security Technologies27.06-1.76-6.11%12.14M335.14M10.82B5.66B400.01M209.11M+13.94%+42.80%+73.80%+43.25%+152.19%+75.94%+48.60%
40300758Anshan Hifichem14.11-0.90-6.00%32.88M465.03M5.73B4.98B406.04M352.70M+2.77%+2.25%+7.06%+5.14%+38.19%+61.80%+17.78%
41688097Bozhon Precision Industry Technology26.31-1.67-5.97%15.71M412.66M11.75B11.67B446.65M443.62M-7.46%-5.87%+4.03%+7.04%+35.86%+8.33%+0.23%
42600563Xiamen Faratronic118.25-7.46-5.93%3.90M466.56M26.61B26.61B225.00M225.00M-0.10%-3.63%+2.49%-6.93%+41.79%+28.81%-0.56%
43832522NAKNOR54.05-3.40-5.92%8.76M480.63M6.06B4.95B112.04M91.63M+3.05%+21.82%+32.57%-14.21%+355.35%+229.07%+6.99%
44300226Shanghai Ganglian E-Commerce Holdings28.15-1.77-5.92%36.71M1.05B8.97B8.63B318.72M306.43M+4.76%+19.03%+42.75%+7.52%+71.96%+20.92%+23.09%
45688260Suzhou Gyz Electronic Technology18.30-1.14-5.86%11.85M221.84M2.20B2.20B120.00M120.00M+15.02%+29.33%+41.75%-9.94%+46.99%-13.27%+31.18%
46300125Lingda Group5.98-0.37-5.83%14.41M87.70M1.60B1.59B267.60M265.44M+1.36%+17.25%+32.59%-8.42%+62.50%-45.98%-9.12%
47300166Business-intelligence Of Oriental Nations Corporation12.62-0.78-5.82%149.57M1.95B14.37B11.43B1.14B905.58M+1.86%+12.68%+54.66%+25.70%+111.74%+55.80%+34.26%
48001256Zhejiang Weigang Technology17.64-1.09-5.82%4.38M78.70M2.52B722.23M142.61M40.94M+0.63%+6.84%+17.84%+8.89%+31.25%+6.44%+10.94%
49302132Avic Chengdu Aircraft68.01-4.17-5.78%17.54M1.21B182.05B40.18B2.68B590.73M-8.07%-8.07%-8.07%-8.07%-8.07%-8.07%-8.07%
50300788Citic Press Corporation35.94-2.18-5.72%15.31M558.29M6.83B6.83B190.15M190.15M-0.72%+8.22%+12.88%+12.95%+54.91%+19.64%+13.84%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300280Fujian Zitian Media Technology
15.90-3.15-16.54%60.77M944.56M2.58B2.55B162.07M160.47M-19.08%-9.30%-2.69%+1.15%+2.65%-58.00%-24.64%
1832171ZCCN INFO
25.88-1.70-6.16%11.44M311.80M2.59B1.71B100.23M65.93M-1.33%+44.90%+49.77%-0.46%+319.45%+138.75%+24.36%
2300251Beijing Enlight Media
29.66-5.07-14.60%675.23M22.35B87.01B82.67B2.93B2.79B+77.07%+212.21%+250.18%+232.51%+311.37%+271.66%+214.19%
3300133Zhejiang Huace Film & TV
8.72-1.16-11.74%344.91M3.13B16.58B14.16B1.90B1.62B+8.46%+18.64%+35.19%+6.60%+63.30%+66.11%+20.78%
4688244Integrity Technology Group Inc.
51.10-5.85-10.27%8.38M438.08M5.22B2.53B102.23M49.48M+43.54%+94.15%+110.29%+67.54%+119.69%+72.45%+99.61%
5688435Shanghai Information2 Software Inc.
45.94-5.22-10.20%11.68M564.64M3.84B2.12B83.50M46.15M+14.14%+53.13%+68.09%+23.23%+123.23%+18.68%+52.22%
6000785Easyhome New Retail Group Corporation
5.01-0.56-10.05%544.70M2.80B31.20B29.55B6.23B5.90B+31.84%+43.97%+38.02%+78.93%+98.81%+65.99%+40.34%
7002739Wanda Film Holding
11.94-1.33-10.02%149.40M1.85B25.21B24.36B2.11B2.04B+2.49%+6.32%+12.64%-0.75%+14.81%-1.49%-1.65%
8002123Montnets Cloud Technology Group
20.57-2.29-10.02%435.21M9.83B16.47B14.71B800.59M715.24M+31.77%+85.82%+75.66%+82.52%+238.88%+104.58%+90.29%
9603803Raisecom Technology
13.22-1.47-10.01%95.00M1.27B5.67B5.62B429.23M424.88M+4.84%+19.21%+46.56%+71.47%+133.16%+80.11%+38.57%
10603103Hengdian Entertainment
15.12-1.68-10.00%22.68M347.21M9.59B9.59B634.20M634.20M+11.50%+1.20%+22.63%+9.09%+23.73%-9.62%+5.07%
11603095Zhejiang Yuejian Intelligent Equipment
25.04-2.78-9.99%14.01M357.50M4.63B4.63B184.80M184.80M+2.08%+12.04%+16.47%+12.19%+62.05%+80.77%+13.77%
12605398Shanghai New Centurion Network Information Technology
42.83-4.60-9.70%27.61M1.22B6.97B6.97B162.72M162.72M+4.77%+68.75%+129.77%+118.52%+216.84%+134.53%+97.19%
13300344Cubic Digital Technology
8.96-0.91-9.22%194.79M1.81B5.75B5.73B641.71M639.21M+35.55%+38.49%+69.06%+82.11%+194.74%+86.28%+101.35%
14872953GOOGO SOFT
54.80-5.54-9.18%9.34M533.35M5.04B1.49B91.90M27.26M+30.48%+62.71%+98.19%+32.82%+359.73%+238.48%+87.03%
15002861YingTong Telecommunication
14.98-1.50-9.10%38.99M597.69M2.79B2.25B186.28M150.17M-16.45%-11.57%+46.58%+17.77%+64.07%+26.31%+6.32%
16001330Bona Film Group
5.33-0.52-8.89%110.85M603.13M7.33B5.62B1.37B1.06B-0.19%-14.45%-8.10%-12.05%+24.53%-21.73%-13.05%
17833075BXL
35.61-3.21-8.27%7.42M270.53M2.31B1.24B64.82M34.88M-0.81%+15.96%+31.84%+36.18%+229.72%+212.79%+33.22%
18600884Ningbo Shanshan
6.60-0.58-8.08%132.53M877.89M14.87B11.60B2.25B1.76B-10.33%-9.09%-6.25%-25.76%-11.17%-41.12%-11.41%
19603636Linewell Software
16.88-1.39-7.61%180.88M3.37B9.80B9.80B580.36M580.36M+14.91%+48.85%+64.36%+45.77%+119.22%+58.02%+60.76%
20002016Guangdong Shirongzhaoye
6.72-0.55-7.57%53.74M370.36M5.44B5.44B809.10M809.10M-1.47%+23.08%+23.08%-22.67%+8.56%+21.30%+8.74%
21300220Wuhan Golden Laser
20.30-1.66-7.56%33.88M673.93M3.07B3.07B151.20M151.02M+39.23%+49.37%+54.84%+62.53%+189.17%+163.98%+47.31%
22300426Zhejiang Talent Television and Film
10.42-0.84-7.46%24.60M263.19M4.22B4.17B404.86M400.00M-1.33%+6.65%+8.77%+7.76%+35.32%+6.65%+5.57%
23600081Dong Feng Electronic Technology
12.68-1.02-7.45%50.95M654.85M7.01B7.01B553.03M553.03M+6.64%+24.80%+31.95%+16.12%+50.12%+23.15%+23.71%
24601028Shandong Yulong Gold
11.53-0.92-7.39%52.99M613.26M9.03B9.03B783.03M783.03M-14.59%-6.49%-0.35%-10.06%-20.15%+24.78%+0.61%
25688316Qingcloud Technologies Corp.
97.26-7.74-7.37%11.96M1.17B4.65B3.50B47.80M35.94M+37.68%+179.16%+230.37%+122.26%+267.43%+130.69%+190.33%
26688196Longyan Zhuoyue New Energy
38.50-3.05-7.34%3.05M117.48M4.62B4.62B120.00M120.00M+3.89%+6.94%+24.35%+47.12%+90.12%+23.48%+14.62%
27688590Shanghai Newtouch Software
24.95-1.93-7.18%30.29M772.08M6.55B6.55B262.65M262.65M+20.01%+38.23%+82.78%+55.78%+137.49%+36.59%+55.65%
28002993Dongguan Aohai Technology
37.99-2.87-7.02%8.31M321.96M10.49B9.04B276.04M237.93M-6.06%-5.69%-0.08%+23.02%+33.25%+32.42%-7.34%
29300170Hand Enterprise Solutions
21.21-1.60-7.01%218.88M4.79B20.89B20.10B984.85M947.59M-1.81%+8.44%+87.70%+111.68%+263.18%+199.15%+71.05%
30000868Anhui Ankai Automobile
6.57-0.49-6.94%87.90M591.43M6.17B4.82B939.51M733.33M-2.52%+18.59%+29.08%+20.77%+29.84%+40.99%+28.82%
31835207COCYBER
26.50-1.97-6.92%12.77M348.57M2.49B1.47B94.00M55.52M+5.33%+48.88%+68.79%+34.72%+256.66%+144.69%+48.21%
32300027Huayi Brothers Media Corporation
3.01-0.22-6.81%430.82M1.33B8.35B7.48B2.77B2.48B+11.07%+19.92%+28.63%-1.63%+75.00%+29.18%+14.89%
33002929RunJian Co.,Ltd.
51.65-3.57-6.47%65.02M3.38B14.56B11.02B281.83M213.30M+32.37%+53.77%+73.79%+70.46%+95.64%+54.58%+53.63%
34301408Anhui Huaren Health Pharmaceutical
12.68-0.86-6.35%25.92M335.91M5.07B1.89B400.01M149.17M+9.78%+16.87%+22.28%+0.32%+21.57%-12.61%+14.96%
35003029Jilin University Zhengyuan Information Technologies
25.13-1.68-6.27%17.67M451.13M4.87B4.29B193.62M170.89M+1.05%+17.16%+25.71%-4.38%+44.84%+40.16%+15.17%
36603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
8.00-0.53-6.21%505.25M4.00B15.78B15.78B1.97B1.97B+10.50%+54.14%+62.27%+47.87%+69.49%+33.60%+38.41%
37872925JINGHAO MEDICAL
16.70-1.10-6.18%8.72M148.97M1.63B923.43M97.69M55.30M+13.53%+13.92%+44.84%+3.34%+63.41%+53.34%+43.47%
38832171ZCCN INFO
25.88-1.70-6.16%11.44M311.80M2.59B1.71B100.23M65.93M-1.33%+44.90%+49.77%-0.46%+319.45%+138.75%+24.36%
39688225Asiainfo Security Technologies
27.06-1.76-6.11%12.14M335.14M10.82B5.66B400.01M209.11M+13.94%+42.80%+73.80%+43.25%+152.19%+75.94%+48.60%
40300758Anshan Hifichem
14.11-0.90-6.00%32.88M465.03M5.73B4.98B406.04M352.70M+2.77%+2.25%+7.06%+5.14%+38.19%+61.80%+17.78%
41688097Bozhon Precision Industry Technology
26.31-1.67-5.97%15.71M412.66M11.75B11.67B446.65M443.62M-7.46%-5.87%+4.03%+7.04%+35.86%+8.33%+0.23%
42600563Xiamen Faratronic
118.25-7.46-5.93%3.90M466.56M26.61B26.61B225.00M225.00M-0.10%-3.63%+2.49%-6.93%+41.79%+28.81%-0.56%
43832522NAKNOR
54.05-3.40-5.92%8.76M480.63M6.06B4.95B112.04M91.63M+3.05%+21.82%+32.57%-14.21%+355.35%+229.07%+6.99%
44300226Shanghai Ganglian E-Commerce Holdings
28.15-1.77-5.92%36.71M1.05B8.97B8.63B318.72M306.43M+4.76%+19.03%+42.75%+7.52%+71.96%+20.92%+23.09%
45688260Suzhou Gyz Electronic Technology
18.30-1.14-5.86%11.85M221.84M2.20B2.20B120.00M120.00M+15.02%+29.33%+41.75%-9.94%+46.99%-13.27%+31.18%
46300125Lingda Group
5.98-0.37-5.83%14.41M87.70M1.60B1.59B267.60M265.44M+1.36%+17.25%+32.59%-8.42%+62.50%-45.98%-9.12%
47300166Business-intelligence Of Oriental Nations Corporation
12.62-0.78-5.82%149.57M1.95B14.37B11.43B1.14B905.58M+1.86%+12.68%+54.66%+25.70%+111.74%+55.80%+34.26%
48001256Zhejiang Weigang Technology
17.64-1.09-5.82%4.38M78.70M2.52B722.23M142.61M40.94M+0.63%+6.84%+17.84%+8.89%+31.25%+6.44%+10.94%
49302132Avic Chengdu Aircraft
68.01-4.17-5.78%17.54M1.21B182.05B40.18B2.68B590.73M-8.07%-8.07%-8.07%-8.07%-8.07%-8.07%-8.07%
50300788Citic Press Corporation
35.94-2.18-5.72%15.31M558.29M6.83B6.83B190.15M190.15M-0.72%+8.22%+12.88%+12.95%+54.91%+19.64%+13.84%