OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688418Genew Technologies30.82-7.37-19.30%29.67M1.01B5.97B5.97B193.61M193.61M-7.25%-6.04%+34.88%+110.52%+60.27%+31.65%+63.41%
2603395CNSIG Anhui Hongsifang Fertilizer72.80-8.20-10.12%25.98M1.94B14.56B2.94B200.00M40.35M+812.28%+812.28%+812.28%+812.28%+812.28%+812.28%+812.28%
3002045Guoguang Electric20.16-2.24-10.00%174.26M3.66B11.34B11.33B562.48M561.83M-2.98%+41.47%+51.58%+81.62%+65.52%+24.29%+21.08%
4002469Shandong Sunway Chemical Group9.54-1.06-10.00%242.28M2.34B6.19B6.00B648.86M628.90M-13.59%+31.40%+73.45%+99.58%+61.42%+66.49%+68.55%
5003041Zhejiang Truelove Vogue18.18-2.02-10.00%12.14M228.10M2.62B2.49B144.00M136.82M+19.61%+43.60%+49.02%+68.65%+41.26%+8.99%+11.88%
6002741Guangdong Guanghua Sci-Tech19.00-2.11-10.00%79.75M1.59B8.84B6.87B465.02M361.53M+7.77%+39.30%+42.96%+91.15%+81.30%+25.08%+27.77%
7600963Yueyang Forest & Paper5.24-0.58-9.97%103.88M566.87M9.25B9.21B1.77B1.76B-13.96%-15.21%-14.66%+55.49%+21.86%-21.67%-11.04%
8000590Tus-Pharmaceutical Group8.50-0.94-9.96%18.13M155.12M2.04B2.03B239.47M239.38M-9.86%-5.97%+11.11%+50.71%+43.10%-6.49%-5.13%
9603015Ningbo Techmation11.48-1.25-9.82%100.83M1.17B4.64B4.64B404.22M404.22M+8.10%+37.32%+38.15%+79.10%+49.28%+21.22%+19.46%
10300640Profit Cultural & Creative Group7.15-0.77-9.72%77.08M573.61M2.23B1.59B312.45M222.18M+23.70%+35.93%+37.76%+88.16%+61.76%+12.95%+12.59%
11601360360 Security Technology Inc.12.71-1.34-9.54%626.20M8.25B88.96B88.96B7.00B7.00B-2.90%+10.62%+31.44%+88.86%+58.83%+35.76%+42.62%
12600979Sichuan Guangan AAA Public4.29-0.45-9.49%213.19M953.47M5.41B5.29B1.26B1.23B+2.88%+16.58%+10.85%+40.66%+17.66%+22.01%+25.95%
13002155Hunan Gold Corporation18.13-1.90-9.49%199.62M3.73B21.79B21.79B1.20B1.20B+8.37%+18.26%+7.79%+18.11%-1.31%+59.04%+64.67%
14300043Rastar Group4.68-0.48-9.30%311.82M1.51B5.82B5.82B1.24B1.24B+30.36%+40.54%+43.56%+107.08%+92.59%+20.93%+26.15%
15300108Ji Yao Holding Group2.39-0.23-8.78%53.69M131.37M1.59B1.57B666.01M655.72M-15.25%-14.34%-8.08%+34.27%+49.38%-20.86%-26.46%
16600615Chongqing Fenghwa Group12.60-1.21-8.76%20.52M270.94M2.37B2.36B188.02M187.62M+13.72%+7.33%+9.38%+42.37%+27.53%+6.42%+4.13%
17002718Zhejiang Youpon Integrated Ceiling15.56-1.49-8.74%16.56M273.62M2.05B1.01B131.45M65.21M+15.52%+21.85%+31.20%+64.66%+36.13%-6.90%-7.45%
18002403Aishida Co.,Ltd.12.47-1.18-8.64%63.79M844.41M4.25B3.71B340.64M297.16M-10.55%+35.84%+52.26%+94.84%+71.06%+43.66%+45.68%
19301171Easy Click Worldwide Network Technology30.31-2.82-8.51%78.61M2.46B14.30B9.36B471.89M308.78M-5.07%+8.31%+60.07%+135.23%+94.23%+56.04%+54.37%
20300206Edan Instruments, Inc.12.23-1.12-8.39%49.98M629.75M7.11B4.16B581.72M340.44M+4.09%+13.45%+17.60%+54.81%+30.11%+16.66%+22.25%
21835508INTO39.89-3.52-8.11%6.67M282.88M1.99B1.04B50.00M26.04M+11.42%+4.97%+82.56%+215.09%+134.23%+571.55%+198.13%
22002400Guangdong Advertising Group7.78-0.67-7.93%402.95M3.28B13.56B13.43B1.74B1.73B+4.85%+1.97%+17.52%+69.13%+52.46%+29.17%+40.87%
23600800Tian Jin Bohai Chemical3.96-0.34-7.91%206.80M836.14M4.40B4.39B1.11B1.11B-9.79%+45.05%+45.05%+107.33%+74.45%+8.20%+7.32%
24000953Guangxi Hechi Chemical5.94-0.50-7.76%56.56M348.27M2.17B2.17B366.12M366.12M+11.86%+7.22%-4.19%+62.74%+109.15%+2.41%+8.59%
25002611Guangdong Dongfang Precision Science & Technology11.65-0.97-7.69%353.82M4.33B14.20B11.59B1.22B995.07M-9.48%+45.81%+58.94%+124.47%+101.56%+139.71%+134.88%
26834475SANYOUTECHNOLOGY24.72-2.04-7.62%9.41M241.29M2.54B1.12B102.93M45.15M-27.93%+74.33%+135.88%+291.76%+253.13%+303.90%+139.30%
27002312Sichuan Development Lomon18.52-1.50-7.49%478.59M9.55B34.99B32.47B1.89B1.75B+3.46%+10.63%-1.91%+184.92%+149.93%+151.97%+162.32%
28600246Vantone Neo Development Group10.25-0.83-7.49%83.85M880.47M20.37B20.37B1.99B1.99B-12.09%-14.44%-29.02%+67.21%+38.51%+56.49%+57.94%
29002580Shandong Sacred Sun Power Sources8.88-0.71-7.40%75.20M680.97M4.03B4.02B453.87M452.34M+1.49%+7.90%+14.58%+43.92%+30.34%+0.76%+3.10%
30001259Beijing Liven Technology23.42-1.85-7.32%7.26M184.47M1.72B513.57M73.59M21.93M-5.79%+1.87%+9.70%+22.23%+5.21%-19.47%-16.13%
31601595Shanghai Film28.36-2.22-7.26%19.85M584.56M12.71B12.71B448.20M448.20M-7.05%-4.96%+10.14%+72.61%+7.89%+31.38%+10.28%
32000605Bohai Water Industry9.15-0.71-7.20%72.02M668.38M3.23B3.04B352.66M332.64M-25.61%+8.54%+63.98%+107.48%+86.73%+49.02%+43.19%
33603103Hengdian Entertainment15.27-1.18-7.17%16.91M264.85M9.68B9.68B634.20M634.20M+9.62%+10.17%+20.33%+50.44%+1.46%0.00%-13.53%
34300459Zhejiang Jinke Tom Culture Industry7.13-0.55-7.16%1.19B9.05B25.07B22.59B3.52B3.17B+9.52%+30.59%+37.64%+111.57%+92.18%+37.64%+44.33%
35836717RUIXING CORP.13.47-1.03-7.10%14.41M201.69M1.54B564.12M114.68M41.88M+15.62%+33.23%+26.96%+175.46%+153.20%+219.70%+46.71%
36832175ORIENTAL CARBON17.30-1.30-6.99%22.07M407.11M2.06B1.05B119.00M60.49M-7.93%+26.19%+91.58%+166.98%+109.19%+110.98%+39.97%
37688787Beijing Haitian Ruisheng Science Technology Ltd.79.77-5.91-6.90%4.46M363.08M4.81B4.81B60.33M60.33M-11.80%+1.12%+20.68%+91.80%+35.55%+4.14%+10.64%
38002354Tianyu Digital Technology4.66-0.34-6.80%339.70M1.65B7.71B7.54B1.65B1.62B-13.06%+15.06%+23.61%+73.88%+41.64%-18.82%-15.58%
39300694Wuxi Lihu Corporation16.38-1.17-6.67%41.68M724.62M3.53B3.53B215.32M215.32M-13.33%+24.18%+62.82%+105.26%+73.70%+22.33%+30.41%
40301631Shenzhen Uniconn Technology140.04-9.96-6.64%5.02M727.22M9.14B1.82B65.30M13.03M+91.86%+91.86%+91.86%+91.86%+91.86%+91.86%+91.86%
41688165Efort Intelligent Equipment Co., Ltd.15.20-1.08-6.63%26.51M415.62M7.93B7.93B521.78M521.78M+7.04%+29.14%+58.66%+106.80%+82.47%+37.06%+32.64%
42300006Chongqing Lummy Pharmaceutical5.44-0.38-6.53%127.72M742.65M5.74B5.74B1.06B1.06B+11.48%+11.02%+31.40%+119.35%+110.85%+37.72%+46.24%
43003005Beijing Jingyeda Technology30.50-2.12-6.50%12.73M394.28M4.53B2.25B148.40M73.82M+6.01%+7.77%+7.32%+52.50%+32.90%-16.87%-1.45%
44002054Dymatic Chemicals, Inc.6.44-0.44-6.40%62.97M427.10M3.10B2.47B482.12M382.84M+12.59%+15.41%+16.67%+39.39%+16.25%-5.59%-4.32%
45003002Shanxi Huhua Group21.85-1.48-6.34%6.65M149.08M4.37B4.00B200.00M182.87M+2.82%-8.42%+7.32%+119.16%+85.33%+40.31%+46.23%
46603667Zhejiang XCC Group16.63-1.12-6.31%20.77M354.09M6.09B6.09B366.34M366.20M-14.89%-11.50%-11.16%+32.62%-7.71%-21.22%-28.38%
47002734Limin Group8.91-0.59-6.21%34.00M310.54M3.27B2.89B366.86M324.82M+5.32%+14.23%+15.12%+35.91%+34.12%+12.17%+16.72%
48300378Digiwin Co.,Ltd.26.29-1.74-6.21%33.96M923.81M7.13B7.09B271.39M269.61M-8.33%-0.42%+10.09%+66.92%+52.76%+11.89%+24.03%
49688535Jiangsu HHCK Advanced Materials81.75-5.38-6.17%5.50M478.41M6.60B3.50B80.70M42.76M+7.14%+14.53%+19.87%+39.05%+17.76%+9.58%-11.51%
50300117Jiayu Holding1.38-0.09-6.12%101.45M143.70M989.13M989.13M716.76M716.76M+5.34%-42.26%-24.18%-13.21%+91.67%-52.90%-52.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688418Genew Technologies
30.82-7.37-19.30%29.67M1.01B5.97B5.97B193.61M193.61M-7.25%-6.04%+34.88%+110.52%+60.27%+31.65%+63.41%
1300206Edan Instruments, Inc.
12.23-1.12-8.39%49.98M629.75M7.11B4.16B581.72M340.44M+4.09%+13.45%+17.60%+54.81%+30.11%+16.66%+22.25%
2603395CNSIG Anhui Hongsifang Fertilizer
72.80-8.20-10.12%25.98M1.94B14.56B2.94B200.00M40.35M+812.28%+812.28%+812.28%+812.28%+812.28%+812.28%+812.28%
3002045Guoguang Electric
20.16-2.24-10.00%174.26M3.66B11.34B11.33B562.48M561.83M-2.98%+41.47%+51.58%+81.62%+65.52%+24.29%+21.08%
4002469Shandong Sunway Chemical Group
9.54-1.06-10.00%242.28M2.34B6.19B6.00B648.86M628.90M-13.59%+31.40%+73.45%+99.58%+61.42%+66.49%+68.55%
5003041Zhejiang Truelove Vogue
18.18-2.02-10.00%12.14M228.10M2.62B2.49B144.00M136.82M+19.61%+43.60%+49.02%+68.65%+41.26%+8.99%+11.88%
6002741Guangdong Guanghua Sci-Tech
19.00-2.11-10.00%79.75M1.59B8.84B6.87B465.02M361.53M+7.77%+39.30%+42.96%+91.15%+81.30%+25.08%+27.77%
7600963Yueyang Forest & Paper
5.24-0.58-9.97%103.88M566.87M9.25B9.21B1.77B1.76B-13.96%-15.21%-14.66%+55.49%+21.86%-21.67%-11.04%
8000590Tus-Pharmaceutical Group
8.50-0.94-9.96%18.13M155.12M2.04B2.03B239.47M239.38M-9.86%-5.97%+11.11%+50.71%+43.10%-6.49%-5.13%
9603015Ningbo Techmation
11.48-1.25-9.82%100.83M1.17B4.64B4.64B404.22M404.22M+8.10%+37.32%+38.15%+79.10%+49.28%+21.22%+19.46%
10300640Profit Cultural & Creative Group
7.15-0.77-9.72%77.08M573.61M2.23B1.59B312.45M222.18M+23.70%+35.93%+37.76%+88.16%+61.76%+12.95%+12.59%
11601360360 Security Technology Inc.
12.71-1.34-9.54%626.20M8.25B88.96B88.96B7.00B7.00B-2.90%+10.62%+31.44%+88.86%+58.83%+35.76%+42.62%
12600979Sichuan Guangan AAA Public
4.29-0.45-9.49%213.19M953.47M5.41B5.29B1.26B1.23B+2.88%+16.58%+10.85%+40.66%+17.66%+22.01%+25.95%
13002155Hunan Gold Corporation
18.13-1.90-9.49%199.62M3.73B21.79B21.79B1.20B1.20B+8.37%+18.26%+7.79%+18.11%-1.31%+59.04%+64.67%
14300043Rastar Group
4.68-0.48-9.30%311.82M1.51B5.82B5.82B1.24B1.24B+30.36%+40.54%+43.56%+107.08%+92.59%+20.93%+26.15%
15300108Ji Yao Holding Group
2.39-0.23-8.78%53.69M131.37M1.59B1.57B666.01M655.72M-15.25%-14.34%-8.08%+34.27%+49.38%-20.86%-26.46%
16600615Chongqing Fenghwa Group
12.60-1.21-8.76%20.52M270.94M2.37B2.36B188.02M187.62M+13.72%+7.33%+9.38%+42.37%+27.53%+6.42%+4.13%
17002718Zhejiang Youpon Integrated Ceiling
15.56-1.49-8.74%16.56M273.62M2.05B1.01B131.45M65.21M+15.52%+21.85%+31.20%+64.66%+36.13%-6.90%-7.45%
18002403Aishida Co.,Ltd.
12.47-1.18-8.64%63.79M844.41M4.25B3.71B340.64M297.16M-10.55%+35.84%+52.26%+94.84%+71.06%+43.66%+45.68%
19301171Easy Click Worldwide Network Technology
30.31-2.82-8.51%78.61M2.46B14.30B9.36B471.89M308.78M-5.07%+8.31%+60.07%+135.23%+94.23%+56.04%+54.37%
20300206Edan Instruments, Inc.
12.23-1.12-8.39%49.98M629.75M7.11B4.16B581.72M340.44M+4.09%+13.45%+17.60%+54.81%+30.11%+16.66%+22.25%
21835508INTO
39.89-3.52-8.11%6.67M282.88M1.99B1.04B50.00M26.04M+11.42%+4.97%+82.56%+215.09%+134.23%+571.55%+198.13%
22002400Guangdong Advertising Group
7.78-0.67-7.93%402.95M3.28B13.56B13.43B1.74B1.73B+4.85%+1.97%+17.52%+69.13%+52.46%+29.17%+40.87%
23600800Tian Jin Bohai Chemical
3.96-0.34-7.91%206.80M836.14M4.40B4.39B1.11B1.11B-9.79%+45.05%+45.05%+107.33%+74.45%+8.20%+7.32%
24000953Guangxi Hechi Chemical
5.94-0.50-7.76%56.56M348.27M2.17B2.17B366.12M366.12M+11.86%+7.22%-4.19%+62.74%+109.15%+2.41%+8.59%
25002611Guangdong Dongfang Precision Science & Technology
11.65-0.97-7.69%353.82M4.33B14.20B11.59B1.22B995.07M-9.48%+45.81%+58.94%+124.47%+101.56%+139.71%+134.88%
26834475SANYOUTECHNOLOGY
24.72-2.04-7.62%9.41M241.29M2.54B1.12B102.93M45.15M-27.93%+74.33%+135.88%+291.76%+253.13%+303.90%+139.30%
27002312Sichuan Development Lomon
18.52-1.50-7.49%478.59M9.55B34.99B32.47B1.89B1.75B+3.46%+10.63%-1.91%+184.92%+149.93%+151.97%+162.32%
28600246Vantone Neo Development Group
10.25-0.83-7.49%83.85M880.47M20.37B20.37B1.99B1.99B-12.09%-14.44%-29.02%+67.21%+38.51%+56.49%+57.94%
29002580Shandong Sacred Sun Power Sources
8.88-0.71-7.40%75.20M680.97M4.03B4.02B453.87M452.34M+1.49%+7.90%+14.58%+43.92%+30.34%+0.76%+3.10%
30001259Beijing Liven Technology
23.42-1.85-7.32%7.26M184.47M1.72B513.57M73.59M21.93M-5.79%+1.87%+9.70%+22.23%+5.21%-19.47%-16.13%
31601595Shanghai Film
28.36-2.22-7.26%19.85M584.56M12.71B12.71B448.20M448.20M-7.05%-4.96%+10.14%+72.61%+7.89%+31.38%+10.28%
32000605Bohai Water Industry
9.15-0.71-7.20%72.02M668.38M3.23B3.04B352.66M332.64M-25.61%+8.54%+63.98%+107.48%+86.73%+49.02%+43.19%
33603103Hengdian Entertainment
15.27-1.18-7.17%16.91M264.85M9.68B9.68B634.20M634.20M+9.62%+10.17%+20.33%+50.44%+1.46%0.00%-13.53%
34300459Zhejiang Jinke Tom Culture Industry
7.13-0.55-7.16%1.19B9.05B25.07B22.59B3.52B3.17B+9.52%+30.59%+37.64%+111.57%+92.18%+37.64%+44.33%
35836717RUIXING CORP.
13.47-1.03-7.10%14.41M201.69M1.54B564.12M114.68M41.88M+15.62%+33.23%+26.96%+175.46%+153.20%+219.70%+46.71%
36832175ORIENTAL CARBON
17.30-1.30-6.99%22.07M407.11M2.06B1.05B119.00M60.49M-7.93%+26.19%+91.58%+166.98%+109.19%+110.98%+39.97%
37688787Beijing Haitian Ruisheng Science Technology Ltd.
79.77-5.91-6.90%4.46M363.08M4.81B4.81B60.33M60.33M-11.80%+1.12%+20.68%+91.80%+35.55%+4.14%+10.64%
38002354Tianyu Digital Technology
4.66-0.34-6.80%339.70M1.65B7.71B7.54B1.65B1.62B-13.06%+15.06%+23.61%+73.88%+41.64%-18.82%-15.58%
39300694Wuxi Lihu Corporation
16.38-1.17-6.67%41.68M724.62M3.53B3.53B215.32M215.32M-13.33%+24.18%+62.82%+105.26%+73.70%+22.33%+30.41%
40301631Shenzhen Uniconn Technology
140.04-9.96-6.64%5.02M727.22M9.14B1.82B65.30M13.03M+91.86%+91.86%+91.86%+91.86%+91.86%+91.86%+91.86%
41688165Efort Intelligent Equipment Co., Ltd.
15.20-1.08-6.63%26.51M415.62M7.93B7.93B521.78M521.78M+7.04%+29.14%+58.66%+106.80%+82.47%+37.06%+32.64%
42300006Chongqing Lummy Pharmaceutical
5.44-0.38-6.53%127.72M742.65M5.74B5.74B1.06B1.06B+11.48%+11.02%+31.40%+119.35%+110.85%+37.72%+46.24%
43003005Beijing Jingyeda Technology
30.50-2.12-6.50%12.73M394.28M4.53B2.25B148.40M73.82M+6.01%+7.77%+7.32%+52.50%+32.90%-16.87%-1.45%
44002054Dymatic Chemicals, Inc.
6.44-0.44-6.40%62.97M427.10M3.10B2.47B482.12M382.84M+12.59%+15.41%+16.67%+39.39%+16.25%-5.59%-4.32%
45003002Shanxi Huhua Group
21.85-1.48-6.34%6.65M149.08M4.37B4.00B200.00M182.87M+2.82%-8.42%+7.32%+119.16%+85.33%+40.31%+46.23%
46603667Zhejiang XCC Group
16.63-1.12-6.31%20.77M354.09M6.09B6.09B366.34M366.20M-14.89%-11.50%-11.16%+32.62%-7.71%-21.22%-28.38%
47002734Limin Group
8.91-0.59-6.21%34.00M310.54M3.27B2.89B366.86M324.82M+5.32%+14.23%+15.12%+35.91%+34.12%+12.17%+16.72%
48300378Digiwin Co.,Ltd.
26.29-1.74-6.21%33.96M923.81M7.13B7.09B271.39M269.61M-8.33%-0.42%+10.09%+66.92%+52.76%+11.89%+24.03%
49688535Jiangsu HHCK Advanced Materials
81.75-5.38-6.17%5.50M478.41M6.60B3.50B80.70M42.76M+7.14%+14.53%+19.87%+39.05%+17.76%+9.58%-11.51%
50300117Jiayu Holding
1.38-0.09-6.12%101.45M143.70M989.13M989.13M716.76M716.76M+5.34%-42.26%-24.18%-13.21%+91.67%-52.90%-52.41%