OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1688068Beijing Hotgen Biotech Co.,Ltd44.74-5.96-11.76%8.76M423.49M4.14B4.14B92.47M92.47M+38.99%+45.45%+45.17%+70.76%+49.13%-15.52%+9.50%
2300652HangZhou Radical Energy-Saving Technology26.12-3.08-10.55%11.56M303.93M2.68B2.41B102.61M92.09M-11.99%-22.68%-19.11%+46.09%+16.56%+3.69%-3.79%
3688429Changzhou Shichuang Energy23.90-2.73-10.25%4.36M108.93M9.56B1.96B400.00M81.83M-11.48%-8.01%+15.51%+59.97%+80.85%+8.36%+13.03%
4605028Ningbo Shimao Energy20.73-2.26-9.83%12.94M273.92M3.32B3.32B160.00M160.00M+10.91%+12.24%+52.43%+55.28%+27.96%+16.66%+12.66%
5002757Nanxing Machinery17.18-1.82-9.58%47.29M852.38M5.08B4.85B295.46M282.05M+4.25%+29.37%+27.17%+54.91%+38.33%+18.08%+13.47%
6831304DIER CHEMICAL17.23-1.77-9.32%15.63M274.81M2.80B1.36B162.29M78.83M+34.71%+41.35%+50.09%+175.68%+150.44%+336.20%+72.30%
7688298Zhejiang Orient Gene Biotech33.16-3.29-9.03%5.15M178.44M6.69B6.69B201.60M201.60M+3.01%-4.41%-4.88%+20.58%+16.03%-22.94%-7.27%
8001255Zhejiang Bofay Electric33.14-3.28-9.01%4.73M160.09M2.65B662.80M80.00M20.00M+4.21%+36.38%+30.27%+60.87%+24.99%-3.53%-8.49%
9600826DLG Exhibitions & Events Corporation9.22-0.91-8.98%48.62M465.81M6.78B6.78B735.53M735.53M-8.98%+17.75%+29.12%+77.96%+60.48%+43.28%+51.21%
10002583Hytera Communications Corporation22.80-2.20-8.80%374.63M8.71B41.46B29.24B1.82B1.28B+14.34%+8.73%+18.38%+492.21%+458.82%+275.00%+283.19%
11002824Guangdong Hoshion Industrial Aluminium20.66-1.99-8.79%21.54M450.14M5.77B3.91B279.11M189.16M+9.02%+8.39%+21.53%+49.17%+44.78%+6.55%+1.38%
12832175ORIENTAL CARBON17.15-1.64-8.73%14.34M257.14M2.04B1.04B119.00M60.49M+17.79%+35.15%+89.29%+111.73%+95.55%+110.69%+38.75%
13870436NTGEC27.76-2.57-8.47%5.57M160.44M2.62B1.24B94.48M44.68M-28.06%+96.18%+162.13%+263.35%+154.68%+393.95%+153.75%
14605566Hangzhou Flariant19.46-1.72-8.12%4.66M93.01M2.59B1.21B133.34M62.29M+14.74%+11.33%+14.47%+24.35%+9.33%-11.75%-22.41%
15301152Tianli Lithium Energy Group40.33-3.56-8.11%4.85M202.89M4.92B3.03B121.98M75.10M-5.42%-0.22%-2.11%+53.52%+65.76%+25.25%+10.25%
16603168Zhejiang Shapuaisi Pharmaceutical8.07-0.71-8.09%16.18M132.74M3.06B2.60B379.16M322.59M-4.38%-2.77%-0.12%+24.92%-1.09%-22.92%-39.73%
17688408Arctech Solar Holding77.00-6.68-7.98%5.10M401.89M16.83B15.58B218.52M202.38M-12.15%-4.26%-8.77%+41.80%+16.32%+52.64%+61.38%
18603278Shandong Daye7.27-0.63-7.97%29.15M217.49M2.48B2.48B341.76M341.76M+10.15%+10.65%+16.51%+37.69%-9.52%-38.10%-42.14%
19834475SANYOUTECHNOLOGY31.59-2.71-7.90%10.95M370.10M3.25B1.43B102.93M45.15M+71.41%+148.35%+213.39%+384.51%+322.31%+418.69%+205.80%
20300343Lecron Industrial Development Group7.35-0.63-7.89%136.41M1.03B7.86B7.84B1.07B1.07B+20.29%+17.60%+21.09%+67.81%+37.90%+4.85%+11.36%
21300437Henan Qingshuiyuan Technology11.80-1.01-7.88%26.09M321.83M3.03B2.07B257.06M175.81M+12.17%+12.70%+14.45%+42.17%+27.98%-8.67%-6.13%
22603006Shanghai Lianming Machinery12.30-1.04-7.80%9.76M124.00M3.13B3.13B254.25M254.25M+2.50%+2.33%+17.14%+38.05%+17.82%+8.37%-2.69%
23300385Wuxi Xuelang Environmental Technology5.48-0.46-7.74%25.82M144.44M1.83B1.59B333.15M289.49M-6.64%+4.38%+12.53%+40.51%+34.64%-15.56%-18.45%
24301396Glory View Technology29.14-2.43-7.70%12.17M368.86M3.20B1.48B109.66M50.94M-11.70%+6.08%+6.51%+40.98%+55.00%-2.64%-13.01%
25002510Tianjin Motor Dies6.36-0.53-7.69%117.32M773.67M5.99B5.93B942.06M931.77M+2.58%-5.64%+43.57%+75.69%+67.37%+40.71%+31.68%
26688321Shenzhen Chipscreen Biosciences21.40-1.77-7.64%8.62M189.22M8.73B8.73B407.80M407.80M-5.44%-9.51%-10.65%+26.48%-0.83%-12.22%-2.51%
27300255Hebei Changshan Biochemical Pharmaceutical19.49-1.61-7.63%26.77M539.84M17.91B17.85B919.06M915.91M-0.05%-11.29%-19.10%+108.45%+85.80%+58.46%+49.81%
28603217Yuanli Chemical Group18.40-1.51-7.58%5.08M97.04M3.83B3.81B208.09M206.91M+5.57%+1.77%+2.85%+38.14%+16.57%-7.51%+3.12%
29603915Jiangsu Guomao Reducer12.33-1.01-7.57%31.43M397.11M8.13B8.10B659.09M656.63M+17.43%+12.50%+23.30%+52.22%-12.05%-27.39%-23.70%
30300423Sunfly Intelligent Technology7.95-0.65-7.56%19.31M159.39M3.96B2.64B497.51M332.42M+0.89%+7.87%+15.72%+52.88%+45.34%-5.92%-15.96%
31873693AHWIT50.88-4.16-7.56%2.14M113.99M3.70B1.86B72.70M36.61M-15.59%-17.19%+16.67%+123.85%+69.24%+38.66%+22.59%
32600839Sichuan Changhong Electric12.40-1.01-7.53%590.68M7.63B57.24B57.23B4.62B4.61B-6.27%-7.74%+10.22%+163.27%+153.06%+98.08%+136.64%
33000536Hua Ying Technology5.91-0.48-7.51%209.52M1.27B16.35B16.33B2.77B2.76B+6.68%-26.67%+56.35%+177.46%+155.84%+58.87%+51.15%
34300135Jiangsu Baoli International Investment4.93-0.40-7.50%111.00M566.68M4.54B4.54B921.60M921.60M+14.92%+19.66%+49.39%+83.27%+49.85%+21.73%+51.69%
35000488Shandong Chenming Paper3.21-0.26-7.49%131.55M426.59M9.49B5.40B2.96B1.68B-12.53%-17.69%-16.84%-8.55%-16.41%-24.47%-17.27%
36688382InventisBio9.90-0.80-7.48%9.75M99.64M5.71B3.96B576.75M399.72M+1.85%-14.51%-10.33%+34.88%+14.72%-39.63%-34.61%
37603131Shanghai Hugong Electric Group19.89-1.59-7.40%19.08M391.88M6.32B6.32B317.99M317.99M+4.96%-2.98%+19.60%+50.23%+32.95%+21.65%+34.76%
38300531Urovo Technology15.65-1.25-7.40%19.61M314.30M5.13B4.93B327.90M315.12M-19.04%-5.32%-8.85%+28.49%+61.15%+3.84%+2.41%
39000158Shijiazhuang ChangShan BeiMing Technology26.67-2.13-7.40%151.34M4.15B42.64B42.35B1.60B1.59B-1.51%-15.41%+4.06%+348.24%+285.96%+160.70%+209.40%
40002542China Zhonghua Geotechnical Engineering Group4.52-0.36-7.38%158.57M730.00M8.16B7.24B1.81B1.60B+8.65%-26.98%+56.40%+216.08%+117.31%+73.85%+67.41%
41870204HUJIANG MATERIALS27.42-2.18-7.36%4.52M126.35M2.59B1.37B94.29M49.88M-4.63%-2.59%+110.44%+278.73%+256.10%+441.73%+142.99%
42688776Guoguang Electric65.33-5.16-7.32%3.28M227.38M7.08B7.08B108.38M108.38M+6.23%-6.58%+3.85%+63.78%+1.13%-27.17%-32.78%
43832000ANHUI PHOENIX25.26-1.96-7.20%3.71M97.34M2.32B1.22B91.68M48.31M+1.00%-8.81%+147.40%+292.85%+185.10%+287.42%+149.36%
44688073Bide Pharmatech42.92-3.33-7.20%765.74K33.77M3.90B1.86B90.88M43.23M+2.93%-1.87%+11.34%+43.45%+34.75%-33.95%-21.42%
45301296Shandong Newjf Technology Packaging10.89-0.84-7.16%14.61M160.44M4.57B2.96B420.00M271.68M+22.36%+18.11%+18.63%+42.91%+29.69%-10.42%+6.28%
46688152Hunan Kylinsec Technology70.44-5.41-7.13%2.30M169.51M5.55B2.19B78.74M31.06M+2.61%-0.76%+18.01%+123.76%+58.04%+0.49%+0.53%
47002184Shanghai Hi-tech Control System12.28-0.94-7.11%33.33M415.49M4.32B2.95B351.91M240.08M+11.84%+12.97%+18.19%+51.42%+26.34%-18.30%-19.21%
48688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.57.88-4.43-7.11%2.95M177.41M3.24B3.24B55.98M55.98M+9.27%+5.68%+14.91%+57.97%+57.03%+4.16%-19.27%
49605588Keystone Technology48.31-3.69-7.10%3.31M164.57M3.55B3.53B73.58M73.10M+3.09%-9.87%+6.15%+39.06%+22.06%-13.23%-6.43%
50600481Shuangliang Eco-Energy Systems6.29-0.48-7.09%106.97M682.65M11.77B11.77B1.87B1.87B+5.54%-16.25%+27.85%+61.70%+8.45%-33.51%-24.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1688068Beijing Hotgen Biotech Co.,Ltd
44.74-5.96-11.76%8.76M423.49M4.14B4.14B92.47M92.47M+38.99%+45.45%+45.17%+70.76%+49.13%-15.52%+9.50%
1832000ANHUI PHOENIX
25.26-1.96-7.20%3.71M97.34M2.32B1.22B91.68M48.31M+1.00%-8.81%+147.40%+292.85%+185.10%+287.42%+149.36%
2300652HangZhou Radical Energy-Saving Technology
26.12-3.08-10.55%11.56M303.93M2.68B2.41B102.61M92.09M-11.99%-22.68%-19.11%+46.09%+16.56%+3.69%-3.79%
3688429Changzhou Shichuang Energy
23.90-2.73-10.25%4.36M108.93M9.56B1.96B400.00M81.83M-11.48%-8.01%+15.51%+59.97%+80.85%+8.36%+13.03%
4605028Ningbo Shimao Energy
20.73-2.26-9.83%12.94M273.92M3.32B3.32B160.00M160.00M+10.91%+12.24%+52.43%+55.28%+27.96%+16.66%+12.66%
5002757Nanxing Machinery
17.18-1.82-9.58%47.29M852.38M5.08B4.85B295.46M282.05M+4.25%+29.37%+27.17%+54.91%+38.33%+18.08%+13.47%
6831304DIER CHEMICAL
17.23-1.77-9.32%15.63M274.81M2.80B1.36B162.29M78.83M+34.71%+41.35%+50.09%+175.68%+150.44%+336.20%+72.30%
7688298Zhejiang Orient Gene Biotech
33.16-3.29-9.03%5.15M178.44M6.69B6.69B201.60M201.60M+3.01%-4.41%-4.88%+20.58%+16.03%-22.94%-7.27%
8001255Zhejiang Bofay Electric
33.14-3.28-9.01%4.73M160.09M2.65B662.80M80.00M20.00M+4.21%+36.38%+30.27%+60.87%+24.99%-3.53%-8.49%
9600826DLG Exhibitions & Events Corporation
9.22-0.91-8.98%48.62M465.81M6.78B6.78B735.53M735.53M-8.98%+17.75%+29.12%+77.96%+60.48%+43.28%+51.21%
10002583Hytera Communications Corporation
22.80-2.20-8.80%374.63M8.71B41.46B29.24B1.82B1.28B+14.34%+8.73%+18.38%+492.21%+458.82%+275.00%+283.19%
11002824Guangdong Hoshion Industrial Aluminium
20.66-1.99-8.79%21.54M450.14M5.77B3.91B279.11M189.16M+9.02%+8.39%+21.53%+49.17%+44.78%+6.55%+1.38%
12832175ORIENTAL CARBON
17.15-1.64-8.73%14.34M257.14M2.04B1.04B119.00M60.49M+17.79%+35.15%+89.29%+111.73%+95.55%+110.69%+38.75%
13870436NTGEC
27.76-2.57-8.47%5.57M160.44M2.62B1.24B94.48M44.68M-28.06%+96.18%+162.13%+263.35%+154.68%+393.95%+153.75%
14605566Hangzhou Flariant
19.46-1.72-8.12%4.66M93.01M2.59B1.21B133.34M62.29M+14.74%+11.33%+14.47%+24.35%+9.33%-11.75%-22.41%
15301152Tianli Lithium Energy Group
40.33-3.56-8.11%4.85M202.89M4.92B3.03B121.98M75.10M-5.42%-0.22%-2.11%+53.52%+65.76%+25.25%+10.25%
16603168Zhejiang Shapuaisi Pharmaceutical
8.07-0.71-8.09%16.18M132.74M3.06B2.60B379.16M322.59M-4.38%-2.77%-0.12%+24.92%-1.09%-22.92%-39.73%
17688408Arctech Solar Holding
77.00-6.68-7.98%5.10M401.89M16.83B15.58B218.52M202.38M-12.15%-4.26%-8.77%+41.80%+16.32%+52.64%+61.38%
18603278Shandong Daye
7.27-0.63-7.97%29.15M217.49M2.48B2.48B341.76M341.76M+10.15%+10.65%+16.51%+37.69%-9.52%-38.10%-42.14%
19834475SANYOUTECHNOLOGY
31.59-2.71-7.90%10.95M370.10M3.25B1.43B102.93M45.15M+71.41%+148.35%+213.39%+384.51%+322.31%+418.69%+205.80%
20300343Lecron Industrial Development Group
7.35-0.63-7.89%136.41M1.03B7.86B7.84B1.07B1.07B+20.29%+17.60%+21.09%+67.81%+37.90%+4.85%+11.36%
21300437Henan Qingshuiyuan Technology
11.80-1.01-7.88%26.09M321.83M3.03B2.07B257.06M175.81M+12.17%+12.70%+14.45%+42.17%+27.98%-8.67%-6.13%
22603006Shanghai Lianming Machinery
12.30-1.04-7.80%9.76M124.00M3.13B3.13B254.25M254.25M+2.50%+2.33%+17.14%+38.05%+17.82%+8.37%-2.69%
23300385Wuxi Xuelang Environmental Technology
5.48-0.46-7.74%25.82M144.44M1.83B1.59B333.15M289.49M-6.64%+4.38%+12.53%+40.51%+34.64%-15.56%-18.45%
24301396Glory View Technology
29.14-2.43-7.70%12.17M368.86M3.20B1.48B109.66M50.94M-11.70%+6.08%+6.51%+40.98%+55.00%-2.64%-13.01%
25002510Tianjin Motor Dies
6.36-0.53-7.69%117.32M773.67M5.99B5.93B942.06M931.77M+2.58%-5.64%+43.57%+75.69%+67.37%+40.71%+31.68%
26688321Shenzhen Chipscreen Biosciences
21.40-1.77-7.64%8.62M189.22M8.73B8.73B407.80M407.80M-5.44%-9.51%-10.65%+26.48%-0.83%-12.22%-2.51%
27300255Hebei Changshan Biochemical Pharmaceutical
19.49-1.61-7.63%26.77M539.84M17.91B17.85B919.06M915.91M-0.05%-11.29%-19.10%+108.45%+85.80%+58.46%+49.81%
28603217Yuanli Chemical Group
18.40-1.51-7.58%5.08M97.04M3.83B3.81B208.09M206.91M+5.57%+1.77%+2.85%+38.14%+16.57%-7.51%+3.12%
29603915Jiangsu Guomao Reducer
12.33-1.01-7.57%31.43M397.11M8.13B8.10B659.09M656.63M+17.43%+12.50%+23.30%+52.22%-12.05%-27.39%-23.70%
30300423Sunfly Intelligent Technology
7.95-0.65-7.56%19.31M159.39M3.96B2.64B497.51M332.42M+0.89%+7.87%+15.72%+52.88%+45.34%-5.92%-15.96%
31873693AHWIT
50.88-4.16-7.56%2.14M113.99M3.70B1.86B72.70M36.61M-15.59%-17.19%+16.67%+123.85%+69.24%+38.66%+22.59%
32600839Sichuan Changhong Electric
12.40-1.01-7.53%590.68M7.63B57.24B57.23B4.62B4.61B-6.27%-7.74%+10.22%+163.27%+153.06%+98.08%+136.64%
33000536Hua Ying Technology
5.91-0.48-7.51%209.52M1.27B16.35B16.33B2.77B2.76B+6.68%-26.67%+56.35%+177.46%+155.84%+58.87%+51.15%
34300135Jiangsu Baoli International Investment
4.93-0.40-7.50%111.00M566.68M4.54B4.54B921.60M921.60M+14.92%+19.66%+49.39%+83.27%+49.85%+21.73%+51.69%
35000488Shandong Chenming Paper
3.21-0.26-7.49%131.55M426.59M9.49B5.40B2.96B1.68B-12.53%-17.69%-16.84%-8.55%-16.41%-24.47%-17.27%
36688382InventisBio
9.90-0.80-7.48%9.75M99.64M5.71B3.96B576.75M399.72M+1.85%-14.51%-10.33%+34.88%+14.72%-39.63%-34.61%
37603131Shanghai Hugong Electric Group
19.89-1.59-7.40%19.08M391.88M6.32B6.32B317.99M317.99M+4.96%-2.98%+19.60%+50.23%+32.95%+21.65%+34.76%
38300531Urovo Technology
15.65-1.25-7.40%19.61M314.30M5.13B4.93B327.90M315.12M-19.04%-5.32%-8.85%+28.49%+61.15%+3.84%+2.41%
39000158Shijiazhuang ChangShan BeiMing Technology
26.67-2.13-7.40%151.34M4.15B42.64B42.35B1.60B1.59B-1.51%-15.41%+4.06%+348.24%+285.96%+160.70%+209.40%
40002542China Zhonghua Geotechnical Engineering Group
4.52-0.36-7.38%158.57M730.00M8.16B7.24B1.81B1.60B+8.65%-26.98%+56.40%+216.08%+117.31%+73.85%+67.41%
41870204HUJIANG MATERIALS
27.42-2.18-7.36%4.52M126.35M2.59B1.37B94.29M49.88M-4.63%-2.59%+110.44%+278.73%+256.10%+441.73%+142.99%
42688776Guoguang Electric
65.33-5.16-7.32%3.28M227.38M7.08B7.08B108.38M108.38M+6.23%-6.58%+3.85%+63.78%+1.13%-27.17%-32.78%
43832000ANHUI PHOENIX
25.26-1.96-7.20%3.71M97.34M2.32B1.22B91.68M48.31M+1.00%-8.81%+147.40%+292.85%+185.10%+287.42%+149.36%
44688073Bide Pharmatech
42.92-3.33-7.20%765.74K33.77M3.90B1.86B90.88M43.23M+2.93%-1.87%+11.34%+43.45%+34.75%-33.95%-21.42%
45301296Shandong Newjf Technology Packaging
10.89-0.84-7.16%14.61M160.44M4.57B2.96B420.00M271.68M+22.36%+18.11%+18.63%+42.91%+29.69%-10.42%+6.28%
46688152Hunan Kylinsec Technology
70.44-5.41-7.13%2.30M169.51M5.55B2.19B78.74M31.06M+2.61%-0.76%+18.01%+123.76%+58.04%+0.49%+0.53%
47002184Shanghai Hi-tech Control System
12.28-0.94-7.11%33.33M415.49M4.32B2.95B351.91M240.08M+11.84%+12.97%+18.19%+51.42%+26.34%-18.30%-19.21%
48688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
57.88-4.43-7.11%2.95M177.41M3.24B3.24B55.98M55.98M+9.27%+5.68%+14.91%+57.97%+57.03%+4.16%-19.27%
49605588Keystone Technology
48.31-3.69-7.10%3.31M164.57M3.55B3.53B73.58M73.10M+3.09%-9.87%+6.15%+39.06%+22.06%-13.23%-6.43%
50600481Shuangliang Eco-Energy Systems
6.29-0.48-7.09%106.97M682.65M11.77B11.77B1.87B1.87B+5.54%-16.25%+27.85%+61.70%+8.45%-33.51%-24.58%