CN Stock Market
Apr 2 09:27 CST
SSE3344.17-4.26-0.13%
SZSE10500.53-3.13-0.03%
CHINEXT2103.39+1.51+0.07%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300561SGSG Science&Technology21.86-5.47-20.01%255.20K5.58M7.17B3.94B328.11M180.34M-47.95%-51.81%-48.24%-58.44%+30.98%+113.79%-60.23%
2300237Shandong Meichen Science & Technology1.30-0.28-17.72%104.74M136.17M1.87B1.87B1.44B1.44B-36.27%-38.68%-35.00%-42.48%-18.24%-18.24%-40.37%
3002329Royal Group Co.,Ltd.3.11-0.35-10.12%1.97M6.13M2.70B2.05B869.05M659.06M-16.17%-22.06%-7.16%-21.86%-2.20%-33.55%-14.33%
4002640Global Top E-Commerce2.77-0.31-10.06%10.10M27.98M4.32B3.87B1.56B1.40B-25.94%-34.82%-33.89%-34.82%+13.99%-4.81%-27.86%
5002347Taier Heavy Industry6.72-0.75-10.04%882.50K5.93M3.39B3.32B504.70M493.38M-16.73%-26.64%-17.04%-5.49%+68.84%+11.07%-0.30%
6001336Hangzhou Chuhuan Science & Technology21.56-2.40-10.02%178.90K3.86M1.73B615.69M80.37M28.56M+17.30%+5.17%+11.31%+15.91%+26.52%+4.91%+22.64%
7603949Xuelong Group23.40-2.60-10.00%915.60K21.43M4.94B4.92B211.14M210.21M-3.43%+46.16%+68.47%+84.25%+115.67%+56.00%+95.16%
8603276Jiangsu Hengxing New Material Technology13.73-1.52-9.97%1.79M24.55M2.85B1.07B207.65M77.65M-14.24%-14.03%-8.41%-1.51%+3.16%-10.82%+0.66%
9688577Zhe Jiang Headman Machinery Co.,Ltd.53.71-5.10-8.67%83.60K4.49M4.27B4.27B79.49M79.49M+1.65%-11.95%+5.09%+34.92%+58.53%+10.14%+37.09%
10603579Shanghai Rongtai Health Technology Corporation24.08-2.21-8.41%1.64M39.58M4.27B4.27B177.40M177.40M+29.74%+25.35%+44.02%+59.58%+80.95%+74.19%+66.07%
11002165Hongbaoli Group Corporation,6.15-0.55-8.21%9.47M58.24M4.52B4.47B735.27M727.63M+1.82%+28.39%+27.86%+32.83%+72.75%+80.35%+43.69%
12871396CHANGFU CO.,LTD35.08-2.92-7.68%288.25K10.11M2.10B1.49B59.99M42.34M+19.32%+37.95%+46.11%+106.96%+239.92%+177.09%+120.49%
13002342Juli Sling Co., Ltd.5.01-0.38-7.05%4.18M20.93M4.81B4.78B960.00M954.69M-15.80%+1.83%+57.55%+50.00%+55.11%+37.75%+55.11%
14300844Guangzhou S.P.I Design41.22-3.00-6.78%86.10K3.55M2.66B2.57B64.64M62.38M+6.87%+15.53%+28.65%+28.49%+46.12%+54.38%+31.36%
15300995Guangdong Kitech New Material Holding25.52-1.85-6.76%111.40K2.84M2.15B1.53B84.16M59.90M+31.55%+33.82%+44.18%+52.54%+77.84%+27.15%+61.42%
16301118Hunan Hengguang Technology21.01-1.48-6.58%177.60K3.73M2.32B2.19B110.40M104.32M+12.84%+8.02%+10.23%+7.47%+30.09%+23.08%+14.12%
17300927Nantong Jiangtian Chemical27.14-1.91-6.57%450.61K12.23M3.92B3.82B144.36M140.89M+9.00%+37.91%+41.28%+56.25%+56.25%+117.90%+64.78%
18688196Longyan Zhuoyue New Energy43.40-2.71-5.88%4.55K197.30K5.21B5.21B120.00M120.00M+1.85%-1.39%+2.79%+27.57%+89.85%+61.70%+29.21%
19600811Orient Group Incorporation0.49-0.03-5.77%912.40K447.08K1.79B1.79B3.66B3.66B-26.87%-43.68%-74.61%-79.58%-68.79%-70.83%-76.56%
20600081Dong Feng Electronic Technology14.47-0.88-5.73%821.90K11.89M8.00B8.00B553.03M553.03M+22.73%+17.07%+20.38%+33.98%+52.00%+31.23%+41.17%
21002529Jiangxi Haiyuan Composites Technology7.19-0.43-5.64%4.97M35.71M1.87B1.87B260.00M260.00M-13.89%-8.99%-1.78%-25.80%+23.54%-21.25%-18.94%
22600070Zhejiang Furun Digital Technology0.53-0.03-5.36%76.20K40.39K268.93M268.56M507.42M506.72M-26.39%-43.01%-53.91%-69.36%-64.43%-74.27%-69.54%
23600721Xinjiang Bai Hua Cun Pharma Tech7.39-0.41-5.26%1.92M14.19M2.84B2.84B384.14M384.14M+14.93%+7.57%+11.13%+5.72%+2.07%+11.63%+12.14%
24300465Global Infotech14.40-0.77-5.08%310.90K4.48M6.39B6.39B443.75M443.75M-6.49%-16.28%-18.74%-23.77%+55.01%+67.83%-21.57%
25600387HY Energy Group2.87-0.15-4.97%23.30K66.87K1.34B1.16B468.14M404.05M-10.87%-15.59%-6.51%+3.24%+2.14%-50.17%-0.69%
26832171ZCCN INFO27.37-1.43-4.97%245.87K6.73M2.74B1.80B100.23M65.93M-15.78%-20.67%-2.60%+17.87%+237.90%+260.61%+31.52%
27600289Bright Oceans Inter-Telecom Corporation6.93-0.36-4.94%560.50K3.88M4.37B3.92B631.05M565.92M-18.57%-12.50%+36.69%+327.78%+433.08%+178.31%+287.15%
28600804Dr. Peng Telecom&Media Group1.39-0.07-4.79%1.23M1.72M2.30B1.94B1.66B1.39B-13.13%-18.24%-13.13%-21.91%-4.79%-59.36%-29.08%
29301616Zhejiang Huaye Plastics Machinery51.83-2.56-4.71%119.60K6.20M4.15B1.04B80.00M20.00M+148.35%+148.35%+148.35%+148.35%+148.35%+148.35%+148.35%
30300619Foshan Golden Milky Way Intelligent Equipment27.55-1.32-4.57%126.10K3.47M3.69B3.03B133.85M109.98M+0.47%-9.91%-12.73%+3.61%+4.67%-14.19%+14.55%
31002024Suning.com Co.,LTD.1.91-0.09-4.50%33.97M64.89M17.70B17.68B9.26B9.25B-16.96%-15.11%-4.02%-7.28%+28.19%+15.76%-7.28%
32002132Henan Hengxing Science & Technology4.05-0.19-4.48%21.01M85.07M5.68B5.67B1.40B1.40B+33.22%+35.45%+31.49%+37.29%+65.15%+40.51%+47.81%
33000518Jiangsu Sihuan Bioengineering2.63-0.12-4.36%1.68M4.41M2.71B2.71B1.03B1.03B+17.41%+13.85%+20.09%-5.05%+19.00%-3.31%+3.95%
34605177Zhejiang East-Asia Pharmaceutical18.95-0.84-4.24%331.80K6.29M2.17B2.13B114.75M112.58M-4.20%-4.05%-3.02%-1.76%+1.88%-9.50%-3.81%
35300828Tianjin Ruixin Technology18.19-0.78-4.11%181.50K3.30M3.03B2.27B166.57M124.74M+9.38%+6.50%+18.66%+14.82%+53.08%+45.25%+10.09%
36001217Anhui Huaertai Chemical12.30-0.52-4.06%643.40K7.91M4.08B3.81B331.87M310.07M+2.33%+8.18%+5.22%-9.02%+29.07%+11.62%-12.95%
37000953Guangxi Hechi Chemical6.69-0.28-4.02%3.87M25.90M2.45B2.45B366.12M366.12M+34.34%+23.66%+26.94%+17.78%+63.57%+70.66%+19.68%
38301137HIT Welding Industry24.01-1.00-4.00%347.40K8.34M4.37B2.44B181.81M101.70M-1.11%+31.06%+31.35%+25.84%+31.35%+55.69%+37.44%
39837344TRI-PRIME GENE24.89-1.02-3.94%78.24K1.95M3.03B2.83B121.81M113.56M+11.66%+1.76%+6.37%+35.05%+60.68%+32.92%+39.91%
40002639Fujian Snowman Group8.80-0.36-3.93%3.02M26.61M6.80B5.73B772.60M650.58M+2.21%+14.73%+15.49%+21.72%+57.14%+25.00%+28.47%
41301535Zhejiang Huayuan Auto Technology22.25-0.91-3.93%271.50K6.04M9.46B1.33B425.29M59.90M+352.24%+352.24%+352.24%+352.24%+352.24%+352.24%+352.24%
42603677Qijing Machinery24.05-0.95-3.80%460.00K11.06M4.63B4.63B192.60M192.60M+6.37%-6.16%+52.99%+80.96%+116.28%+100.42%+78.41%
43002173Innovative Medical Management9.66-0.38-3.78%1.59M15.38M4.26B4.02B441.28M415.69M+0.73%-13.52%-2.23%+6.39%+36.63%+0.42%+21.36%
44002553Jiangsu NanFang Precision20.20-0.79-3.76%1.15M23.25M7.03B5.07B348.00M250.80M-20.47%+4.83%+28.09%+49.19%+112.63%+71.04%+57.08%
45301279Zhejiang Jindao Technology26.90-1.05-3.76%62.40K1.68M2.69B773.38M100.00M28.75M+14.66%+9.53%+17.88%+28.83%+46.99%+45.79%+33.23%
46002755Beijing Aosaikang Pharmaceutical19.00-0.73-3.70%158.10K3.00M17.64B17.63B928.16M928.15M+13.84%+12.03%+34.85%+48.32%+75.93%+91.92%+49.49%
47600610Guizhou Zhongyida8.20-0.30-3.53%3.63M29.78M8.78B5.81B1.07B708.73M-14.94%+24.81%+100.98%+85.52%+94.31%+35.76%+93.85%
48301156Shanghai Menon Animal Nutrition Technology15.31-0.55-3.47%354.70K5.43M2.16B985.59M140.78M64.38M+14.42%+8.58%+10.94%+14.94%+25.18%+32.79%+21.03%
49002427Zhejiang Unifull Industrial Fibre4.47-0.16-3.46%2.86M12.77M4.40B4.40B985.43M985.43M-14.69%+13.16%+15.21%+22.80%+39.25%+10.10%+28.45%
50301082Jiusheng Electric19.10-0.67-3.39%564.84K10.79M4.32B2.05B226.31M107.12M+9.64%+20.05%+15.83%+31.00%+112.22%+100.90%+43.29%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300561SGSG Science&Technology
21.86-5.47-20.01%255.20K5.58M7.17B3.94B328.11M180.34M-47.95%-51.81%-48.24%-58.44%+30.98%+113.79%-60.23%
1300237Shandong Meichen Science & Technology
1.30-0.28-17.72%104.74M136.17M1.87B1.87B1.44B1.44B-36.27%-38.68%-35.00%-42.48%-18.24%-18.24%-40.37%
2300237Shandong Meichen Science & Technology
1.30-0.28-17.72%104.74M136.17M1.87B1.87B1.44B1.44B-36.27%-38.68%-35.00%-42.48%-18.24%-18.24%-40.37%
3002329Royal Group Co.,Ltd.
3.11-0.35-10.12%1.97M6.13M2.70B2.05B869.05M659.06M-16.17%-22.06%-7.16%-21.86%-2.20%-33.55%-14.33%
4002640Global Top E-Commerce
2.77-0.31-10.06%10.10M27.98M4.32B3.87B1.56B1.40B-25.94%-34.82%-33.89%-34.82%+13.99%-4.81%-27.86%
5002347Taier Heavy Industry
6.72-0.75-10.04%882.50K5.93M3.39B3.32B504.70M493.38M-16.73%-26.64%-17.04%-5.49%+68.84%+11.07%-0.30%
6001336Hangzhou Chuhuan Science & Technology
21.56-2.40-10.02%178.90K3.86M1.73B615.69M80.37M28.56M+17.30%+5.17%+11.31%+15.91%+26.52%+4.91%+22.64%
7603949Xuelong Group
23.40-2.60-10.00%915.60K21.43M4.94B4.92B211.14M210.21M-3.43%+46.16%+68.47%+84.25%+115.67%+56.00%+95.16%
8603276Jiangsu Hengxing New Material Technology
13.73-1.52-9.97%1.79M24.55M2.85B1.07B207.65M77.65M-14.24%-14.03%-8.41%-1.51%+3.16%-10.82%+0.66%
9688577Zhe Jiang Headman Machinery Co.,Ltd.
53.71-5.10-8.67%83.60K4.49M4.27B4.27B79.49M79.49M+1.65%-11.95%+5.09%+34.92%+58.53%+10.14%+37.09%
10603579Shanghai Rongtai Health Technology Corporation
24.08-2.21-8.41%1.64M39.58M4.27B4.27B177.40M177.40M+29.74%+25.35%+44.02%+59.58%+80.95%+74.19%+66.07%
11002165Hongbaoli Group Corporation,
6.15-0.55-8.21%9.47M58.24M4.52B4.47B735.27M727.63M+1.82%+28.39%+27.86%+32.83%+72.75%+80.35%+43.69%
12871396CHANGFU CO.,LTD
35.08-2.92-7.68%288.25K10.11M2.10B1.49B59.99M42.34M+19.32%+37.95%+46.11%+106.96%+239.92%+177.09%+120.49%
13002342Juli Sling Co., Ltd.
5.01-0.38-7.05%4.18M20.93M4.81B4.78B960.00M954.69M-15.80%+1.83%+57.55%+50.00%+55.11%+37.75%+55.11%
14300844Guangzhou S.P.I Design
41.22-3.00-6.78%86.10K3.55M2.66B2.57B64.64M62.38M+6.87%+15.53%+28.65%+28.49%+46.12%+54.38%+31.36%
15300995Guangdong Kitech New Material Holding
25.52-1.85-6.76%111.40K2.84M2.15B1.53B84.16M59.90M+31.55%+33.82%+44.18%+52.54%+77.84%+27.15%+61.42%
16301118Hunan Hengguang Technology
21.01-1.48-6.58%177.60K3.73M2.32B2.19B110.40M104.32M+12.84%+8.02%+10.23%+7.47%+30.09%+23.08%+14.12%
17300927Nantong Jiangtian Chemical
27.14-1.91-6.57%450.61K12.23M3.92B3.82B144.36M140.89M+9.00%+37.91%+41.28%+56.25%+56.25%+117.90%+64.78%
18688196Longyan Zhuoyue New Energy
43.40-2.71-5.88%4.55K197.30K5.21B5.21B120.00M120.00M+1.85%-1.39%+2.79%+27.57%+89.85%+61.70%+29.21%
19600811Orient Group Incorporation
0.49-0.03-5.77%912.40K447.08K1.79B1.79B3.66B3.66B-26.87%-43.68%-74.61%-79.58%-68.79%-70.83%-76.56%
20600081Dong Feng Electronic Technology
14.47-0.88-5.73%821.90K11.89M8.00B8.00B553.03M553.03M+22.73%+17.07%+20.38%+33.98%+52.00%+31.23%+41.17%
21002529Jiangxi Haiyuan Composites Technology
7.19-0.43-5.64%4.97M35.71M1.87B1.87B260.00M260.00M-13.89%-8.99%-1.78%-25.80%+23.54%-21.25%-18.94%
22600070Zhejiang Furun Digital Technology
0.53-0.03-5.36%76.20K40.39K268.93M268.56M507.42M506.72M-26.39%-43.01%-53.91%-69.36%-64.43%-74.27%-69.54%
23600721Xinjiang Bai Hua Cun Pharma Tech
7.39-0.41-5.26%1.92M14.19M2.84B2.84B384.14M384.14M+14.93%+7.57%+11.13%+5.72%+2.07%+11.63%+12.14%
24300465Global Infotech
14.40-0.77-5.08%310.90K4.48M6.39B6.39B443.75M443.75M-6.49%-16.28%-18.74%-23.77%+55.01%+67.83%-21.57%
25600387HY Energy Group
2.87-0.15-4.97%23.30K66.87K1.34B1.16B468.14M404.05M-10.87%-15.59%-6.51%+3.24%+2.14%-50.17%-0.69%
26832171ZCCN INFO
27.37-1.43-4.97%245.87K6.73M2.74B1.80B100.23M65.93M-15.78%-20.67%-2.60%+17.87%+237.90%+260.61%+31.52%
27600289Bright Oceans Inter-Telecom Corporation
6.93-0.36-4.94%560.50K3.88M4.37B3.92B631.05M565.92M-18.57%-12.50%+36.69%+327.78%+433.08%+178.31%+287.15%
28600804Dr. Peng Telecom&Media Group
1.39-0.07-4.79%1.23M1.72M2.30B1.94B1.66B1.39B-13.13%-18.24%-13.13%-21.91%-4.79%-59.36%-29.08%
29301616Zhejiang Huaye Plastics Machinery
51.83-2.56-4.71%119.60K6.20M4.15B1.04B80.00M20.00M+148.35%+148.35%+148.35%+148.35%+148.35%+148.35%+148.35%
30300619Foshan Golden Milky Way Intelligent Equipment
27.55-1.32-4.57%126.10K3.47M3.69B3.03B133.85M109.98M+0.47%-9.91%-12.73%+3.61%+4.67%-14.19%+14.55%
31002024Suning.com Co.,LTD.
1.91-0.09-4.50%33.97M64.89M17.70B17.68B9.26B9.25B-16.96%-15.11%-4.02%-7.28%+28.19%+15.76%-7.28%
32002132Henan Hengxing Science & Technology
4.05-0.19-4.48%21.01M85.07M5.68B5.67B1.40B1.40B+33.22%+35.45%+31.49%+37.29%+65.15%+40.51%+47.81%
33000518Jiangsu Sihuan Bioengineering
2.63-0.12-4.36%1.68M4.41M2.71B2.71B1.03B1.03B+17.41%+13.85%+20.09%-5.05%+19.00%-3.31%+3.95%
34605177Zhejiang East-Asia Pharmaceutical
18.95-0.84-4.24%331.80K6.29M2.17B2.13B114.75M112.58M-4.20%-4.05%-3.02%-1.76%+1.88%-9.50%-3.81%
35300828Tianjin Ruixin Technology
18.19-0.78-4.11%181.50K3.30M3.03B2.27B166.57M124.74M+9.38%+6.50%+18.66%+14.82%+53.08%+45.25%+10.09%
36001217Anhui Huaertai Chemical
12.30-0.52-4.06%643.40K7.91M4.08B3.81B331.87M310.07M+2.33%+8.18%+5.22%-9.02%+29.07%+11.62%-12.95%
37000953Guangxi Hechi Chemical
6.69-0.28-4.02%3.87M25.90M2.45B2.45B366.12M366.12M+34.34%+23.66%+26.94%+17.78%+63.57%+70.66%+19.68%
38301137HIT Welding Industry
24.01-1.00-4.00%347.40K8.34M4.37B2.44B181.81M101.70M-1.11%+31.06%+31.35%+25.84%+31.35%+55.69%+37.44%
39837344TRI-PRIME GENE
24.89-1.02-3.94%78.24K1.95M3.03B2.83B121.81M113.56M+11.66%+1.76%+6.37%+35.05%+60.68%+32.92%+39.91%
40002639Fujian Snowman Group
8.80-0.36-3.93%3.02M26.61M6.80B5.73B772.60M650.58M+2.21%+14.73%+15.49%+21.72%+57.14%+25.00%+28.47%
41301535Zhejiang Huayuan Auto Technology
22.25-0.91-3.93%271.50K6.04M9.46B1.33B425.29M59.90M+352.24%+352.24%+352.24%+352.24%+352.24%+352.24%+352.24%
42603677Qijing Machinery
24.05-0.95-3.80%460.00K11.06M4.63B4.63B192.60M192.60M+6.37%-6.16%+52.99%+80.96%+116.28%+100.42%+78.41%
43002173Innovative Medical Management
9.66-0.38-3.78%1.59M15.38M4.26B4.02B441.28M415.69M+0.73%-13.52%-2.23%+6.39%+36.63%+0.42%+21.36%
44002553Jiangsu NanFang Precision
20.20-0.79-3.76%1.15M23.25M7.03B5.07B348.00M250.80M-20.47%+4.83%+28.09%+49.19%+112.63%+71.04%+57.08%
45301279Zhejiang Jindao Technology
26.90-1.05-3.76%62.40K1.68M2.69B773.38M100.00M28.75M+14.66%+9.53%+17.88%+28.83%+46.99%+45.79%+33.23%
46002755Beijing Aosaikang Pharmaceutical
19.00-0.73-3.70%158.10K3.00M17.64B17.63B928.16M928.15M+13.84%+12.03%+34.85%+48.32%+75.93%+91.92%+49.49%
47600610Guizhou Zhongyida
8.20-0.30-3.53%3.63M29.78M8.78B5.81B1.07B708.73M-14.94%+24.81%+100.98%+85.52%+94.31%+35.76%+93.85%
48301156Shanghai Menon Animal Nutrition Technology
15.31-0.55-3.47%354.70K5.43M2.16B985.59M140.78M64.38M+14.42%+8.58%+10.94%+14.94%+25.18%+32.79%+21.03%
49002427Zhejiang Unifull Industrial Fibre
4.47-0.16-3.46%2.86M12.77M4.40B4.40B985.43M985.43M-14.69%+13.16%+15.21%+22.80%+39.25%+10.10%+28.45%
50301082Jiusheng Electric
19.10-0.67-3.39%564.84K10.79M4.32B2.05B226.31M107.12M+9.64%+20.05%+15.83%+31.00%+112.22%+100.90%+43.29%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -