OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301618Dongguan Changlian New Materials Technology136.00-73.08-34.95%9.19M1.45B8.76B2.19B64.44M16.11M+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%
2300853Hangzhou Shenhao Technology18.33-4.58-19.99%28.80M539.47M2.69B2.02B146.94M110.25M+33.89%+58.56%+49.75%+43.76%+5.44%-18.29%-32.12%
3301070Kale Environment Technology48.80-10.80-18.12%9.02M467.11M3.15B2.07B64.56M42.50M+12.13%+25.55%+25.71%+27.18%+48.64%+30.59%+9.76%
4300961Hynar Water Group11.13-2.42-17.86%48.77M579.10M1.97B1.77B177.28M158.75M+48.40%+64.89%+58.10%+53.94%+21.51%+5.60%-0.89%
5833873ZEC4.03-0.85-17.42%21.82M89.84M618.15M440.00M153.39M109.18M+26.33%+40.91%+38.97%+47.08%+28.75%+33.89%-6.93%
6871753TIANFANGBIAO35.40-7.30-17.10%5.75M210.91M2.88B1.11B81.40M31.48M+19.55%+36.57%+36.73%+59.82%+7.99%+425.07%+96.54%
7300114Zhonghang Electronic Measuring Instruments58.06-11.94-17.06%54.40M3.36B34.30B34.30B590.76M590.76M+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
8300310Eastone Century Technology8.31-1.67-16.73%218.91M1.94B7.33B5.75B881.66M691.74M+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
9688535Jiangsu HHCK Advanced Materials71.09-13.99-16.44%6.81M505.77M5.74B3.04B80.70M42.76M+25.18%+49.69%+28.09%+4.85%+10.03%-4.38%-23.13%
10300085Shenzhen Infogem Technologies32.00-5.76-15.25%196.59M6.42B22.61B20.32B706.64M634.87M+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
11300962Zhongjin Irradiation Incorporated15.89-2.80-14.98%15.11M254.68M4.19B4.19B264.00M264.00M+12.30%+25.02%+23.95%+10.12%+3.52%-9.77%+4.33%
12831370NEWANGE3.11-0.54-14.79%22.79M74.06M952.53M831.81M306.28M267.46M+48.10%+69.02%+69.02%+65.43%+30.13%+31.22%-10.63%
13300407Tianjin Keyvia Electric11.16-1.92-14.68%33.46M403.02M3.55B2.73B318.20M244.26M+23.86%+37.27%+41.62%+50.81%+59.79%+38.22%+19.82%
14873122CTTC54.31-9.32-14.65%6.12M350.53M5.01B1.85B92.24M34.09M+27.19%+46.47%+57.37%+56.51%+21.20%+415.59%+87.08%
15301551Hebei Broadcasting Wireless Media68.62-11.75-14.62%15.10M1.06B27.45B2.44B400.01M35.49M+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
16688326Beijing Jingwei Hirain Technologies82.86-14.14-14.58%4.62M399.49M9.94B6.59B119.99M79.48M+16.08%+34.51%+35.70%+18.03%+31.57%-38.52%-28.60%
17301230PharmaResources23.60-3.92-14.24%14.88M355.31M3.29B1.81B139.59M76.86M+7.22%+25.60%+17.59%+9.92%-12.68%-26.67%-13.71%
18300788Citic Press Corporation29.15-4.84-14.24%19.58M575.01M5.54B5.54B190.15M190.15M+9.14%+24.95%+21.21%+26.19%+7.09%+15.81%+1.25%
19688800Suzhou Recodeal Interconnect System30.81-5.10-14.20%9.63M313.09M4.88B4.88B158.42M158.42M+28.38%+55.21%+43.70%+18.23%+8.83%-18.82%-23.13%
20835892ZHONGKE MEILING11.00-1.80-14.06%5.26M59.33M1.06B306.88M96.73M27.90M+25.00%+38.54%+39.42%+38.36%+22.63%+51.93%-13.39%
21833533JUNCHUANG TECH16.01-2.59-13.92%8.80M150.26M1.60B592.11M100.15M36.98M+29.11%+86.81%+87.03%+39.83%+25.86%+7.59%-24.09%
22300708Focus Lightings Tech10.99-1.77-13.87%65.41M729.54M7.43B5.48B676.21M498.54M+23.21%+40.72%+32.09%+25.46%+24.46%+8.14%-1.19%
23300978WINBO-Dongjian Automotive Technology11.89-1.85-13.46%43.76M530.46M5.03B2.25B422.70M188.96M+16.91%+32.55%+27.30%+5.04%+14.77%-4.88%-12.12%
24301038Shenzhen Water Planning & Design Institute21.58-3.35-13.44%12.71M285.13M3.70B3.70B171.60M171.60M+39.32%+53.38%+57.52%+56.60%+47.61%+28.22%+12.45%
25300103Dagang Holding Group7.01-1.07-13.24%39.12M280.08M2.23B1.55B317.60M221.57M+29.34%+37.18%+41.33%+73.09%+52.06%+17.03%+10.39%
26688593Shanghai New Vision Microelectronics15.16-2.29-13.12%32.05M495.66M6.97B4.84B459.53M319.01M+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
27301508China Machinery Huanyu Certification and Inspection37.30-5.62-13.09%16.73M646.19M8.43B1.69B226.09M45.22M+12.52%+26.70%+24.67%+2.50%-8.33%+127.29%+9.70%
28688070Chengdu Jouav Automation Tech Co.,Ltd.30.70-4.61-13.06%2.29M72.70M2.69B2.69B87.58M87.58M+13.28%+30.47%+23.59%+18.35%-30.20%-12.61%-10.47%
29839680SUNTANG16.08-2.40-12.99%6.16M101.03M1.08B754.04M67.00M46.89M+29.05%+59.52%+53.73%+51.27%+10.43%+37.42%-32.75%
30831832KE DA ZI KONG13.70-2.04-12.96%3.89M55.85M1.06B842.86M77.28M61.52M+16.00%+33.66%+28.04%+32.98%+6.76%+29.83%-22.12%
31688198Beijing Balance Medical Technology Co., Ltd.122.75-18.25-12.94%1.09M139.04M16.87B16.87B137.40M137.40M+18.34%+28.27%+25.23%+24.24%+14.40%-7.39%-0.79%
32300077Nations Technologies Inc.19.15-2.84-12.91%257.13M4.81B11.17B10.84B583.13M565.99M+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
33872808SUGON DATA ENERGY47.30-7.00-12.89%6.24M306.13M9.46B9.21B200.00M194.62M+24.51%+65.67%+75.19%+33.43%+9.76%+41.38%+24.65%
34301516Shenzhen Vapel Power Supply Technology18.62-2.73-12.79%25.90M501.78M5.23B1.22B280.70M65.31M+12.85%+31.03%+27.10%+11.76%-9.59%+178.49%-11.44%
35300719Beijing Andawell Science& Technology19.55-2.86-12.76%28.88M583.38M4.98B3.51B254.70M179.62M+18.77%+36.62%+32.72%+23.42%+56.03%+68.10%+48.90%
36300969Ningbo Hengshuai71.30-10.29-12.61%4.92M368.38M5.70B1.52B80.00M21.32M+4.91%+31.09%+22.45%+8.28%-3.96%-1.93%-20.31%
37836892GUANGZIINTERNATIONAL9.43-1.35-12.52%2.05M20.07M1.46B1.26B154.86M133.55M+13.61%+30.07%+29.18%+25.90%+10.72%+43.42%-15.17%
38834475SANYOUTECHNOLOGY8.27-1.18-12.49%3.83M33.61M851.23M373.39M102.93M45.15M+17.97%+29.22%+30.03%+22.52%-7.60%+32.10%-19.94%
39300152Xiong'an New Power Technology3.48-0.49-12.34%157.03M548.67M2.48B2.48B712.80M712.50M+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
40838402GWKJ8.12-1.13-12.22%11.86M99.42M3.43B3.43B422.06M422.06M+20.65%+45.52%+38.33%+30.55%-24.84%-4.95%-32.18%
41835670DIGIHUMAN12.09-1.66-12.07%4.83M60.21M1.28B801.91M106.18M66.33M+19.94%+38.33%+32.42%+31.13%+5.31%+33.44%-20.57%
42873593DINGS20.95-2.87-12.05%5.67M121.33M2.82B2.40B134.46M114.57M+21.24%+48.16%+47.33%+20.54%-4.84%-21.41%-22.82%
43301381Sailvan Times26.30-3.60-12.04%6.39M176.39M10.52B5.06B400.10M192.30M+5.92%+20.31%+19.00%+24.23%+5.28%-17.76%-11.57%
44300698Wanma Technology43.55-5.94-12.00%11.74M528.30M5.84B5.16B134.00M118.55M+25.54%+43.30%+33.84%+23.44%+46.14%+43.02%+20.07%
45688702Suzhou Centec Communications46.10-6.22-11.89%5.76M274.83M18.90B9.29B410.00M201.49M+19.34%+38.73%+34.60%+21.06%+40.98%-11.31%-9.52%
46835305INNOVATIVE DATA13.97-1.88-11.86%6.63M93.60M1.85B1.13B132.38M81.10M+29.23%+56.44%+42.55%+33.68%+12.03%+4.88%-25.09%
47300142Walvax Biotechnology14.90-2.00-11.83%74.28M1.15B23.83B23.23B1.60B1.56B+21.43%+49.60%+47.67%+36.32%+1.50%-36.57%-36.60%
48688665Cubic Sensor And Instrument Co.,Ltd31.74-4.26-11.83%2.07M68.53M3.18B3.18B100.10M100.10M+13.64%+27.57%+36.69%+23.12%-14.94%-36.91%-37.74%
49873570KUNBO25.74-3.44-11.79%1.68M44.68M1.17B359.97M45.61M13.98M+11.14%+30.20%+34.62%+18.34%-28.33%+102.22%-38.43%
50837174HONGYU PACKAGING9.60-1.28-11.76%1.92M19.44M780.80M224.48M81.33M23.38M+5.15%+18.08%+11.37%+19.55%+4.06%+56.46%-30.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301618Dongguan Changlian New Materials Technology
136.00-73.08-34.95%9.19M1.45B8.76B2.19B64.44M16.11M+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%
2300853Hangzhou Shenhao Technology
18.33-4.58-19.99%28.80M539.47M2.69B2.02B146.94M110.25M+33.89%+58.56%+49.75%+43.76%+5.44%-18.29%-32.12%
3301070Kale Environment Technology
48.80-10.80-18.12%9.02M467.11M3.15B2.07B64.56M42.50M+12.13%+25.55%+25.71%+27.18%+48.64%+30.59%+9.76%
4300961Hynar Water Group
11.13-2.42-17.86%48.77M579.10M1.97B1.77B177.28M158.75M+48.40%+64.89%+58.10%+53.94%+21.51%+5.60%-0.89%
5833873ZEC
4.03-0.85-17.42%21.82M89.84M618.15M440.00M153.39M109.18M+26.33%+40.91%+38.97%+47.08%+28.75%+33.89%-6.93%
6871753TIANFANGBIAO
35.40-7.30-17.10%5.75M210.91M2.88B1.11B81.40M31.48M+19.55%+36.57%+36.73%+59.82%+7.99%+425.07%+96.54%
7300114Zhonghang Electronic Measuring Instruments
58.06-11.94-17.06%54.40M3.36B34.30B34.30B590.76M590.76M+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
8300310Eastone Century Technology
8.31-1.67-16.73%218.91M1.94B7.33B5.75B881.66M691.74M+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
9688535Jiangsu HHCK Advanced Materials
71.09-13.99-16.44%6.81M505.77M5.74B3.04B80.70M42.76M+25.18%+49.69%+28.09%+4.85%+10.03%-4.38%-23.13%
10300085Shenzhen Infogem Technologies
32.00-5.76-15.25%196.59M6.42B22.61B20.32B706.64M634.87M+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
11300962Zhongjin Irradiation Incorporated
15.89-2.80-14.98%15.11M254.68M4.19B4.19B264.00M264.00M+12.30%+25.02%+23.95%+10.12%+3.52%-9.77%+4.33%
12831370NEWANGE
3.11-0.54-14.79%22.79M74.06M952.53M831.81M306.28M267.46M+48.10%+69.02%+69.02%+65.43%+30.13%+31.22%-10.63%
13300407Tianjin Keyvia Electric
11.16-1.92-14.68%33.46M403.02M3.55B2.73B318.20M244.26M+23.86%+37.27%+41.62%+50.81%+59.79%+38.22%+19.82%
14873122CTTC
54.31-9.32-14.65%6.12M350.53M5.01B1.85B92.24M34.09M+27.19%+46.47%+57.37%+56.51%+21.20%+415.59%+87.08%
15301551Hebei Broadcasting Wireless Media
68.62-11.75-14.62%15.10M1.06B27.45B2.44B400.01M35.49M+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
16688326Beijing Jingwei Hirain Technologies
82.86-14.14-14.58%4.62M399.49M9.94B6.59B119.99M79.48M+16.08%+34.51%+35.70%+18.03%+31.57%-38.52%-28.60%
17301230PharmaResources
23.60-3.92-14.24%14.88M355.31M3.29B1.81B139.59M76.86M+7.22%+25.60%+17.59%+9.92%-12.68%-26.67%-13.71%
18300788Citic Press Corporation
29.15-4.84-14.24%19.58M575.01M5.54B5.54B190.15M190.15M+9.14%+24.95%+21.21%+26.19%+7.09%+15.81%+1.25%
19688800Suzhou Recodeal Interconnect System
30.81-5.10-14.20%9.63M313.09M4.88B4.88B158.42M158.42M+28.38%+55.21%+43.70%+18.23%+8.83%-18.82%-23.13%
20835892ZHONGKE MEILING
11.00-1.80-14.06%5.26M59.33M1.06B306.88M96.73M27.90M+25.00%+38.54%+39.42%+38.36%+22.63%+51.93%-13.39%
21833533JUNCHUANG TECH
16.01-2.59-13.92%8.80M150.26M1.60B592.11M100.15M36.98M+29.11%+86.81%+87.03%+39.83%+25.86%+7.59%-24.09%
22300708Focus Lightings Tech
10.99-1.77-13.87%65.41M729.54M7.43B5.48B676.21M498.54M+23.21%+40.72%+32.09%+25.46%+24.46%+8.14%-1.19%
23300978WINBO-Dongjian Automotive Technology
11.89-1.85-13.46%43.76M530.46M5.03B2.25B422.70M188.96M+16.91%+32.55%+27.30%+5.04%+14.77%-4.88%-12.12%
24301038Shenzhen Water Planning & Design Institute
21.58-3.35-13.44%12.71M285.13M3.70B3.70B171.60M171.60M+39.32%+53.38%+57.52%+56.60%+47.61%+28.22%+12.45%
25300103Dagang Holding Group
7.01-1.07-13.24%39.12M280.08M2.23B1.55B317.60M221.57M+29.34%+37.18%+41.33%+73.09%+52.06%+17.03%+10.39%
26688593Shanghai New Vision Microelectronics
15.16-2.29-13.12%32.05M495.66M6.97B4.84B459.53M319.01M+44.38%+64.43%+86.70%+63.89%+61.26%+3.33%+3.26%
27301508China Machinery Huanyu Certification and Inspection
37.30-5.62-13.09%16.73M646.19M8.43B1.69B226.09M45.22M+12.52%+26.70%+24.67%+2.50%-8.33%+127.29%+9.70%
28688070Chengdu Jouav Automation Tech Co.,Ltd.
30.70-4.61-13.06%2.29M72.70M2.69B2.69B87.58M87.58M+13.28%+30.47%+23.59%+18.35%-30.20%-12.61%-10.47%
29839680SUNTANG
16.08-2.40-12.99%6.16M101.03M1.08B754.04M67.00M46.89M+29.05%+59.52%+53.73%+51.27%+10.43%+37.42%-32.75%
30831832KE DA ZI KONG
13.70-2.04-12.96%3.89M55.85M1.06B842.86M77.28M61.52M+16.00%+33.66%+28.04%+32.98%+6.76%+29.83%-22.12%
31688198Beijing Balance Medical Technology Co., Ltd.
122.75-18.25-12.94%1.09M139.04M16.87B16.87B137.40M137.40M+18.34%+28.27%+25.23%+24.24%+14.40%-7.39%-0.79%
32300077Nations Technologies Inc.
19.15-2.84-12.91%257.13M4.81B11.17B10.84B583.13M565.99M+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
33872808SUGON DATA ENERGY
47.30-7.00-12.89%6.24M306.13M9.46B9.21B200.00M194.62M+24.51%+65.67%+75.19%+33.43%+9.76%+41.38%+24.65%
34301516Shenzhen Vapel Power Supply Technology
18.62-2.73-12.79%25.90M501.78M5.23B1.22B280.70M65.31M+12.85%+31.03%+27.10%+11.76%-9.59%+178.49%-11.44%
35300719Beijing Andawell Science& Technology
19.55-2.86-12.76%28.88M583.38M4.98B3.51B254.70M179.62M+18.77%+36.62%+32.72%+23.42%+56.03%+68.10%+48.90%
36300969Ningbo Hengshuai
71.30-10.29-12.61%4.92M368.38M5.70B1.52B80.00M21.32M+4.91%+31.09%+22.45%+8.28%-3.96%-1.93%-20.31%
37836892GUANGZIINTERNATIONAL
9.43-1.35-12.52%2.05M20.07M1.46B1.26B154.86M133.55M+13.61%+30.07%+29.18%+25.90%+10.72%+43.42%-15.17%
38834475SANYOUTECHNOLOGY
8.27-1.18-12.49%3.83M33.61M851.23M373.39M102.93M45.15M+17.97%+29.22%+30.03%+22.52%-7.60%+32.10%-19.94%
39300152Xiong'an New Power Technology
3.48-0.49-12.34%157.03M548.67M2.48B2.48B712.80M712.50M+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
40838402GWKJ
8.12-1.13-12.22%11.86M99.42M3.43B3.43B422.06M422.06M+20.65%+45.52%+38.33%+30.55%-24.84%-4.95%-32.18%
41835670DIGIHUMAN
12.09-1.66-12.07%4.83M60.21M1.28B801.91M106.18M66.33M+19.94%+38.33%+32.42%+31.13%+5.31%+33.44%-20.57%
42873593DINGS
20.95-2.87-12.05%5.67M121.33M2.82B2.40B134.46M114.57M+21.24%+48.16%+47.33%+20.54%-4.84%-21.41%-22.82%
43301381Sailvan Times
26.30-3.60-12.04%6.39M176.39M10.52B5.06B400.10M192.30M+5.92%+20.31%+19.00%+24.23%+5.28%-17.76%-11.57%
44300698Wanma Technology
43.55-5.94-12.00%11.74M528.30M5.84B5.16B134.00M118.55M+25.54%+43.30%+33.84%+23.44%+46.14%+43.02%+20.07%
45688702Suzhou Centec Communications
46.10-6.22-11.89%5.76M274.83M18.90B9.29B410.00M201.49M+19.34%+38.73%+34.60%+21.06%+40.98%-11.31%-9.52%
46835305INNOVATIVE DATA
13.97-1.88-11.86%6.63M93.60M1.85B1.13B132.38M81.10M+29.23%+56.44%+42.55%+33.68%+12.03%+4.88%-25.09%
47300142Walvax Biotechnology
14.90-2.00-11.83%74.28M1.15B23.83B23.23B1.60B1.56B+21.43%+49.60%+47.67%+36.32%+1.50%-36.57%-36.60%
48688665Cubic Sensor And Instrument Co.,Ltd
31.74-4.26-11.83%2.07M68.53M3.18B3.18B100.10M100.10M+13.64%+27.57%+36.69%+23.12%-14.94%-36.91%-37.74%
49873570KUNBO
25.74-3.44-11.79%1.68M44.68M1.17B359.97M45.61M13.98M+11.14%+30.20%+34.62%+18.34%-28.33%+102.22%-38.43%
50837174HONGYU PACKAGING
9.60-1.28-11.76%1.92M19.44M780.80M224.48M81.33M23.38M+5.15%+18.08%+11.37%+19.55%+4.06%+56.46%-30.06%