OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300799Beijing Zuojiang Technology1.23-0.29-19.08%11.28M15.01M125.50M83.12M102.03M67.58M-36.92%-82.58%-91.81%-94.34%-99.45%-99.35%-95.73%
2837212GENIUS8.46-1.47-14.80%8.04M71.91M897.61M441.41M106.10M52.18M+7.91%+19.15%+21.90%+23.23%-11.37%+65.38%-35.40%
3870436NTGEC9.98-1.59-13.74%5.48M55.86M942.87M445.90M94.48M44.68M-8.69%-4.04%-2.35%0.00%+19.24%+63.34%-8.78%
4837092HIACENT22.35-3.40-13.20%3.65M86.48M1.39B717.77M62.08M32.11M-8.44%+8.45%+21.96%+37.15%+4.01%+85.79%-16.38%
5833030REFORMER13.42-2.04-13.20%11.29M159.80M1.24B339.56M92.24M25.30M+26.25%+18.55%+1.67%+65.68%-1.32%+317.42%-10.65%
6836699HAIDAER20.68-3.11-13.07%4.99M111.13M943.53M261.09M45.63M12.63M+19.19%+17.63%+23.10%+43.68%+46.95%+105.10%+25.16%
7873665KEQIANG8.26-1.17-12.41%5.97M50.69M1.07B321.88M129.99M38.97M+14.88%+14.25%+10.43%+4.69%-10.61%+46.71%-30.88%
8871981JINGSAI13.27-1.83-12.12%7.77M106.93M1.01B491.42M76.47M37.03M+41.32%+34.04%+12.55%+10.86%-13.27%-8.61%-25.99%
9870357YABOSION15.55-2.06-11.70%6.16M101.36M1.25B528.14M80.08M33.96M+12.03%+22.54%+15.61%+12.93%-34.11%+89.63%-40.92%
10833346WEIMAO ELECTRONIC12.92-1.68-11.51%6.91M92.90M1.04B350.47M80.68M27.13M+9.86%+8.30%+13.93%+29.85%+8.12%+103.46%-20.83%
11873726ZZT18.83-2.42-11.39%2.28M44.47M1.55B374.82M82.08M19.91M+19.86%+18.58%+6.56%-9.95%-45.92%+624.20%-56.17%
12835438GABRIELLE13.70-1.70-11.04%8.71M124.01M1.94B1.03B141.25M75.43M+6.12%+10.84%+1.11%-18.79%+38.38%+38.38%+38.38%
13838030DE ZHONG3.73-0.46-10.98%15.58M60.50M667.07M364.52M178.84M97.73M+2.19%+17.67%+3.90%-9.25%-4.85%+39.70%-16.37%
14871970DAYU BIOLOGICAL6.13-0.75-10.90%3.27M20.50M682.64M425.70M111.36M69.45M-15.80%-10.64%-6.13%-14.39%-11.03%+67.03%-10.77%
15871263LAISAI LASER11.97-1.45-10.80%6.21M76.17M952.11M260.45M79.54M21.76M+19.94%+27.48%+20.18%+3.73%-34.38%+89.10%-40.74%
16838701HAOSHENG ELECTRONIC14.38-1.68-10.46%6.26M94.18M1.41B352.32M98.00M24.50M+2.71%+22.07%+25.26%+16.91%+13.14%+103.97%-13.53%
17837242QI13.67-1.59-10.42%1.43M20.37M881.52M479.10M64.49M35.05M+3.72%+13.73%+3.56%-4.87%-21.07%+62.74%-29.90%
18836504BOXUN BIOLOGICAL12.51-1.44-10.32%2.16M27.47M542.10M156.19M43.33M12.49M+8.41%+6.47%+10.90%-11.40%-19.29%+437.69%-32.71%
19832171ZCCN INFO6.65-0.75-10.14%7.14M49.24M666.55M447.44M100.23M67.28M+12.71%+13.87%+8.13%-2.92%-35.19%+65.01%-40.52%
20871694ZYFIRE12.05-1.35-10.07%4.31M52.77M1.23B302.76M102.30M25.13M+18.14%+14.22%+8.75%-17.52%-34.19%-28.70%-39.33%
21605178Beijing New Space Technology12.93-1.44-10.02%14.87M195.46M1.28B1.28B99.25M99.25M+4.78%+2.62%-3.94%+0.15%-38.84%-42.74%-53.37%
22002829BeiJing StarNeto Technology16.12-1.79-9.99%44.13M722.20M3.35B2.31B207.81M143.43M+2.03%+30.95%+15.23%-21.37%-32.72%-55.08%-40.38%
23837748XMRBI15.70-1.71-9.82%2.94M48.01M1.20B210.95M76.74M13.44M+7.83%+1.23%-6.99%+4.46%-13.12%+216.43%-32.03%
24832149LIERDA4.03-0.43-9.64%10.61M43.53M1.70B461.59M421.63M114.54M+15.80%+8.63%+10.41%-4.95%-33.50%-11.62%-45.02%
25600811Orient Group Incorporation0.94-0.10-9.62%389.55M371.53M3.44B3.44B3.66B3.66B+6.82%+10.59%-15.32%-31.88%-51.55%-58.59%-52.76%
26873806YXY9.23-0.97-9.51%14.71M140.47M2.78B700.96M300.74M75.94M+1.43%+2.21%-3.85%+20.50%-18.25%+103.75%+103.75%
27832491AUDIOWELL13.10-1.35-9.34%5.36M72.42M1.85B1.50B141.15M114.15M+10.83%+18.98%+9.72%-4.73%-13.25%+19.63%-30.28%
28834475SANYOUTECHNOLOGY7.48-0.77-9.33%2.99M22.76M769.92M340.50M102.93M45.52M+10.00%+17.24%+12.99%-5.56%-13.53%+0.94%-27.59%
29836720YOSHIOKA PRECISION8.98-0.92-9.29%8.80M81.30M1.71B445.41M190.23M49.60M+20.86%+15.10%+16.74%+14.51%-28.46%+48.38%-44.33%
30600650Shanghai Jin Jiang Online Network Service12.53-1.28-9.27%80.22M1.02B6.91B4.89B551.61M390.56M+32.87%+77.23%+73.31%+71.88%+27.73%+32.59%+30.93%
31430198WELLTRANS6.17-0.63-9.26%8.92M57.12M995.62M433.41M161.36M70.24M+8.44%+27.22%+21.94%+4.93%-36.72%+41.84%-46.02%
32831906SUNNY PERCISION11.71-1.16-9.01%3.99M48.46M760.80M388.58M64.97M33.18M+18.04%+19.61%+15.47%-3.63%-36.74%-17.07%-43.54%
33002741Guangdong Guanghua Sci-Tech10.92-1.08-9.00%25.01M276.17M4.36B3.95B399.48M361.51M-10.71%+13.99%+16.67%+7.69%-20.06%-33.13%-26.56%
34836221EC PERCISION13.00-1.28-8.96%4.93M65.67M1.26B536.56M96.70M41.27M+13.24%+18.94%+14.44%-12.46%-38.74%+26.34%-23.98%
35831167CHK12.62-1.24-8.95%1.83M23.76M630.78M317.48M49.98M25.16M+11.39%+16.31%+9.17%+21.58%-13.03%+34.11%-34.58%
36831961TRANSCOM9.77-0.95-8.86%4.39M43.94M1.40B1.03B142.84M105.44M+11.02%+12.30%+5.85%-2.31%-22.03%-2.40%-28.74%
37836871PAINTER6.29-0.61-8.84%3.43M21.85M463.81M244.33M73.74M38.84M+13.74%+14.99%+11.92%+4.66%-15.68%+44.60%-26.95%
38832110LTECH17.60-1.70-8.81%881.42K15.95M686.40M211.68M39.00M12.03M-4.09%+1.21%+1.97%+10.07%-0.28%+34.87%-18.59%
39839946HUAYANG6.85-0.66-8.79%40.47M293.01M924.68M680.61M134.99M99.36M+86.65%+137.02%+120.97%+80.74%+40.95%+163.46%+17.09%
40834770ENERGY5.87-0.56-8.71%11.29M67.67M763.88M386.33M130.13M65.81M+14.65%+12.88%+10.34%+3.35%-39.79%+15.78%-49.35%
41300399Jiangxi Tianli Technology, INC.8.65-0.82-8.66%10.15M88.97M1.71B1.71B197.60M197.59M-12.54%-4.21%+2.13%-3.35%-31.94%-31.08%-37.32%
42920002WANDA BEARING50.30-4.76-8.65%1.14M58.67M1.63B238.93M32.50M4.75M-0.95%+2.44%-7.11%+142.53%+142.53%+142.53%+142.53%
43831526KAIHUA MATERIAL21.13-1.98-8.57%7.22M158.55M1.75B533.51M82.70M25.25M+17.26%+17.32%+10.05%+3.53%-19.75%+384.63%-22.57%
44833230OKAY9.50-0.88-8.48%3.07M30.29M718.50M179.62M75.63M18.91M+6.98%+8.45%+2.93%+11.76%-21.16%+10.72%-32.38%
45871634NEW WELLLINK11.13-1.02-8.40%3.44M38.96M693.64M365.97M62.32M32.88M+3.53%+10.75%+18.53%-22.71%-9.73%+53.09%-15.10%
46830896CWC7.56-0.69-8.36%2.63M20.34M765.26M192.49M101.22M25.46M+16.67%+17.39%+9.57%+10.20%-16.28%+49.11%-38.39%
47600337Markor International Home Furnishings1.78-0.16-8.25%34.84M62.33M2.63B2.63B1.48B1.48B-10.55%-11.00%-22.27%-21.24%-35.04%-42.77%-35.51%
48831832KE DA ZI KONG12.07-1.06-8.07%3.59M44.54M932.77M744.83M77.28M61.71M+13.85%+13.74%+10.11%-0.92%-22.84%+6.79%-31.39%
49300321Shandong Tongda Island New Materials17.60-1.54-8.05%4.71M83.26M1.56B1.56B88.80M88.80M+9.18%+7.98%-13.94%+1.03%-8.90%+5.26%-9.04%
50837046YINOW ELECTRIC9.20-0.80-8.00%6.44M61.16M930.58M416.68M101.15M45.29M-2.44%-4.17%-3.16%+83.47%+59.01%+146.74%+40.61%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300799Beijing Zuojiang Technology
1.23-0.29-19.08%11.28M15.01M125.50M83.12M102.03M67.58M-36.92%-82.58%-91.81%-94.34%-99.45%-99.35%-95.73%
2837212GENIUS
8.46-1.47-14.80%8.04M71.91M897.61M441.41M106.10M52.18M+7.91%+19.15%+21.90%+23.23%-11.37%+65.38%-35.40%
3870436NTGEC
9.98-1.59-13.74%5.48M55.86M942.87M445.90M94.48M44.68M-8.69%-4.04%-2.35%0.00%+19.24%+63.34%-8.78%
4837092HIACENT
22.35-3.40-13.20%3.65M86.48M1.39B717.77M62.08M32.11M-8.44%+8.45%+21.96%+37.15%+4.01%+85.79%-16.38%
5833030REFORMER
13.42-2.04-13.20%11.29M159.80M1.24B339.56M92.24M25.30M+26.25%+18.55%+1.67%+65.68%-1.32%+317.42%-10.65%
6836699HAIDAER
20.68-3.11-13.07%4.99M111.13M943.53M261.09M45.63M12.63M+19.19%+17.63%+23.10%+43.68%+46.95%+105.10%+25.16%
7873665KEQIANG
8.26-1.17-12.41%5.97M50.69M1.07B321.88M129.99M38.97M+14.88%+14.25%+10.43%+4.69%-10.61%+46.71%-30.88%
8871981JINGSAI
13.27-1.83-12.12%7.77M106.93M1.01B491.42M76.47M37.03M+41.32%+34.04%+12.55%+10.86%-13.27%-8.61%-25.99%
9870357YABOSION
15.55-2.06-11.70%6.16M101.36M1.25B528.14M80.08M33.96M+12.03%+22.54%+15.61%+12.93%-34.11%+89.63%-40.92%
10833346WEIMAO ELECTRONIC
12.92-1.68-11.51%6.91M92.90M1.04B350.47M80.68M27.13M+9.86%+8.30%+13.93%+29.85%+8.12%+103.46%-20.83%
11873726ZZT
18.83-2.42-11.39%2.28M44.47M1.55B374.82M82.08M19.91M+19.86%+18.58%+6.56%-9.95%-45.92%+624.20%-56.17%
12835438GABRIELLE
13.70-1.70-11.04%8.71M124.01M1.94B1.03B141.25M75.43M+6.12%+10.84%+1.11%-18.79%+38.38%+38.38%+38.38%
13838030DE ZHONG
3.73-0.46-10.98%15.58M60.50M667.07M364.52M178.84M97.73M+2.19%+17.67%+3.90%-9.25%-4.85%+39.70%-16.37%
14871970DAYU BIOLOGICAL
6.13-0.75-10.90%3.27M20.50M682.64M425.70M111.36M69.45M-15.80%-10.64%-6.13%-14.39%-11.03%+67.03%-10.77%
15871263LAISAI LASER
11.97-1.45-10.80%6.21M76.17M952.11M260.45M79.54M21.76M+19.94%+27.48%+20.18%+3.73%-34.38%+89.10%-40.74%
16838701HAOSHENG ELECTRONIC
14.38-1.68-10.46%6.26M94.18M1.41B352.32M98.00M24.50M+2.71%+22.07%+25.26%+16.91%+13.14%+103.97%-13.53%
17837242QI
13.67-1.59-10.42%1.43M20.37M881.52M479.10M64.49M35.05M+3.72%+13.73%+3.56%-4.87%-21.07%+62.74%-29.90%
18836504BOXUN BIOLOGICAL
12.51-1.44-10.32%2.16M27.47M542.10M156.19M43.33M12.49M+8.41%+6.47%+10.90%-11.40%-19.29%+437.69%-32.71%
19832171ZCCN INFO
6.65-0.75-10.14%7.14M49.24M666.55M447.44M100.23M67.28M+12.71%+13.87%+8.13%-2.92%-35.19%+65.01%-40.52%
20871694ZYFIRE
12.05-1.35-10.07%4.31M52.77M1.23B302.76M102.30M25.13M+18.14%+14.22%+8.75%-17.52%-34.19%-28.70%-39.33%
21605178Beijing New Space Technology
12.93-1.44-10.02%14.87M195.46M1.28B1.28B99.25M99.25M+4.78%+2.62%-3.94%+0.15%-38.84%-42.74%-53.37%
22002829BeiJing StarNeto Technology
16.12-1.79-9.99%44.13M722.20M3.35B2.31B207.81M143.43M+2.03%+30.95%+15.23%-21.37%-32.72%-55.08%-40.38%
23837748XMRBI
15.70-1.71-9.82%2.94M48.01M1.20B210.95M76.74M13.44M+7.83%+1.23%-6.99%+4.46%-13.12%+216.43%-32.03%
24832149LIERDA
4.03-0.43-9.64%10.61M43.53M1.70B461.59M421.63M114.54M+15.80%+8.63%+10.41%-4.95%-33.50%-11.62%-45.02%
25600811Orient Group Incorporation
0.94-0.10-9.62%389.55M371.53M3.44B3.44B3.66B3.66B+6.82%+10.59%-15.32%-31.88%-51.55%-58.59%-52.76%
26873806YXY
9.23-0.97-9.51%14.71M140.47M2.78B700.96M300.74M75.94M+1.43%+2.21%-3.85%+20.50%-18.25%+103.75%+103.75%
27832491AUDIOWELL
13.10-1.35-9.34%5.36M72.42M1.85B1.50B141.15M114.15M+10.83%+18.98%+9.72%-4.73%-13.25%+19.63%-30.28%
28834475SANYOUTECHNOLOGY
7.48-0.77-9.33%2.99M22.76M769.92M340.50M102.93M45.52M+10.00%+17.24%+12.99%-5.56%-13.53%+0.94%-27.59%
29836720YOSHIOKA PRECISION
8.98-0.92-9.29%8.80M81.30M1.71B445.41M190.23M49.60M+20.86%+15.10%+16.74%+14.51%-28.46%+48.38%-44.33%
30600650Shanghai Jin Jiang Online Network Service
12.53-1.28-9.27%80.22M1.02B6.91B4.89B551.61M390.56M+32.87%+77.23%+73.31%+71.88%+27.73%+32.59%+30.93%
31430198WELLTRANS
6.17-0.63-9.26%8.92M57.12M995.62M433.41M161.36M70.24M+8.44%+27.22%+21.94%+4.93%-36.72%+41.84%-46.02%
32831906SUNNY PERCISION
11.71-1.16-9.01%3.99M48.46M760.80M388.58M64.97M33.18M+18.04%+19.61%+15.47%-3.63%-36.74%-17.07%-43.54%
33002741Guangdong Guanghua Sci-Tech
10.92-1.08-9.00%25.01M276.17M4.36B3.95B399.48M361.51M-10.71%+13.99%+16.67%+7.69%-20.06%-33.13%-26.56%
34836221EC PERCISION
13.00-1.28-8.96%4.93M65.67M1.26B536.56M96.70M41.27M+13.24%+18.94%+14.44%-12.46%-38.74%+26.34%-23.98%
35831167CHK
12.62-1.24-8.95%1.83M23.76M630.78M317.48M49.98M25.16M+11.39%+16.31%+9.17%+21.58%-13.03%+34.11%-34.58%
36831961TRANSCOM
9.77-0.95-8.86%4.39M43.94M1.40B1.03B142.84M105.44M+11.02%+12.30%+5.85%-2.31%-22.03%-2.40%-28.74%
37836871PAINTER
6.29-0.61-8.84%3.43M21.85M463.81M244.33M73.74M38.84M+13.74%+14.99%+11.92%+4.66%-15.68%+44.60%-26.95%
38832110LTECH
17.60-1.70-8.81%881.42K15.95M686.40M211.68M39.00M12.03M-4.09%+1.21%+1.97%+10.07%-0.28%+34.87%-18.59%
39839946HUAYANG
6.85-0.66-8.79%40.47M293.01M924.68M680.61M134.99M99.36M+86.65%+137.02%+120.97%+80.74%+40.95%+163.46%+17.09%
40834770ENERGY
5.87-0.56-8.71%11.29M67.67M763.88M386.33M130.13M65.81M+14.65%+12.88%+10.34%+3.35%-39.79%+15.78%-49.35%
41300399Jiangxi Tianli Technology, INC.
8.65-0.82-8.66%10.15M88.97M1.71B1.71B197.60M197.59M-12.54%-4.21%+2.13%-3.35%-31.94%-31.08%-37.32%
42920002WANDA BEARING
50.30-4.76-8.65%1.14M58.67M1.63B238.93M32.50M4.75M-0.95%+2.44%-7.11%+142.53%+142.53%+142.53%+142.53%
43831526KAIHUA MATERIAL
21.13-1.98-8.57%7.22M158.55M1.75B533.51M82.70M25.25M+17.26%+17.32%+10.05%+3.53%-19.75%+384.63%-22.57%
44833230OKAY
9.50-0.88-8.48%3.07M30.29M718.50M179.62M75.63M18.91M+6.98%+8.45%+2.93%+11.76%-21.16%+10.72%-32.38%
45871634NEW WELLLINK
11.13-1.02-8.40%3.44M38.96M693.64M365.97M62.32M32.88M+3.53%+10.75%+18.53%-22.71%-9.73%+53.09%-15.10%
46830896CWC
7.56-0.69-8.36%2.63M20.34M765.26M192.49M101.22M25.46M+16.67%+17.39%+9.57%+10.20%-16.28%+49.11%-38.39%
47600337Markor International Home Furnishings
1.78-0.16-8.25%34.84M62.33M2.63B2.63B1.48B1.48B-10.55%-11.00%-22.27%-21.24%-35.04%-42.77%-35.51%
48831832KE DA ZI KONG
12.07-1.06-8.07%3.59M44.54M932.77M744.83M77.28M61.71M+13.85%+13.74%+10.11%-0.92%-22.84%+6.79%-31.39%
49300321Shandong Tongda Island New Materials
17.60-1.54-8.05%4.71M83.26M1.56B1.56B88.80M88.80M+9.18%+7.98%-13.94%+1.03%-8.90%+5.26%-9.04%
50837046YINOW ELECTRIC
9.20-0.80-8.00%6.44M61.16M930.58M416.68M101.15M45.29M-2.44%-4.17%-3.16%+83.47%+59.01%+146.74%+40.61%