OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1837592YONDERVISION51.21-7.79-13.20%10.09M574.61M3.18B1.96B62.15M38.18M-8.36%+157.34%+200.18%+255.63%+254.64%+396.22%+110.05%
2001279Anhui Strong State New Materials96.73-13.22-12.02%18.82M1.92B15.48B3.56B160.00M36.80M+899.28%+899.28%+899.28%+899.28%+899.28%+899.28%+899.28%
3300598ArcherMind Technology(Nanjing)Co.,61.38-7.42-10.78%54.26M3.63B13.32B13.31B216.98M216.92M+5.99%+77.86%+103.51%+110.35%+115.45%+57.86%+86.36%
4872953GOOGO SOFT28.77-3.45-10.71%12.86M413.48M2.64B746.41M91.90M25.94M+15.03%+124.59%+145.90%+136.79%+137.38%+146.32%+53.03%
5300047Shenzhen Tianyuan Dic Information Technology15.19-1.82-10.70%203.60M3.34B9.69B8.35B637.74M549.72M+5.63%+70.10%+74.60%+132.62%+118.72%+76.94%+73.90%
6300863Ningbo KBE Electrical Technology50.44-5.99-10.61%12.25M683.60M6.28B6.00B124.43M119.00M-11.31%+17.47%+27.25%+44.61%+87.86%+44.23%+42.54%
7300925Shenzhen Farben Information Technology26.66-3.10-10.42%114.31M3.29B11.43B8.81B428.71M330.58M+1.95%+45.76%+156.35%+159.34%+209.96%+101.65%+128.43%
8430090TONGHUIXINXI6.36-0.72-10.17%40.68M279.36M1.27B1.09B199.33M171.50M-0.16%+123.16%+136.43%+119.31%+113.42%+155.42%-0.31%
9600322Tianjin Jintou State-owned Urban Development2.06-0.23-10.04%194.28M411.92M2.28B2.28B1.11B1.11B+4.57%+41.10%+58.46%+53.73%+24.10%-18.25%-4.19%
10002211Shanghai Hongda New Material4.22-0.47-10.02%140.14M609.79M1.83B1.83B432.48M432.48M+31.87%+65.49%+72.24%+75.10%+34.39%+12.23%+5.50%
11301032Zhejiang Xinchai11.15-1.24-10.01%38.03M431.38M2.69B1.77B241.13M158.65M+16.02%+66.92%+72.60%+68.43%+59.97%+18.74%+10.40%
12600239Yunnan Metropolitan Real Estate Development2.96-0.32-9.76%327.95M991.57M4.75B4.75B1.61B1.61B+6.47%+43.00%+60.00%+48.00%+46.53%+21.81%+14.73%
13301178Guangdong TianYiMa Information Industry28.80-3.11-9.75%12.54M377.54M1.94B1.26B67.24M43.60M-9.43%+36.30%+45.45%+34.14%+57.28%-17.93%-10.92%
14300380Shanghai Amarsoft Information & Technology37.00-3.96-9.67%27.14M1.09B5.12B4.71B138.44M127.37M-6.52%+72.01%+121.03%+135.37%+157.66%+44.53%+74.45%
15002208Hefei Urban Construction Development6.74-0.72-9.65%68.31M477.53M5.41B5.41B803.29M802.37M-16.79%+34.00%+49.12%+59.53%+32.55%+0.52%+6.56%
16300493Shanghai Fortune Techgroup16.93-1.71-9.17%121.11M2.22B8.68B8.48B512.58M500.99M+15.25%+83.62%+99.18%+129.87%+162.68%+111.23%+100.00%
17688152Hunan Kylinsec Technology56.72-5.68-9.10%4.55M278.61M4.47B1.72B78.74M30.32M-5.09%+47.75%+72.66%+72.40%+48.87%-30.70%-19.05%
18301288Qingyan Environmental Technology18.20-1.79-8.95%12.21M226.69M1.97B857.09M108.01M47.09M+0.39%+37.88%+29.91%+64.11%+34.80%-12.93%-3.61%
19688615Intsig Information203.17-19.96-8.95%4.28M890.86M20.32B3.82B100.00M18.80M-41.95%+268.19%+268.19%+268.19%+268.19%+268.19%+268.19%
20301236iSoftStone Information Technology63.67-6.13-8.78%194.82M13.61B60.67B43.32B952.94M680.32M+2.99%+73.82%+94.83%+94.00%+49.18%+128.86%+38.35%
21300961Hynar Water Group10.73-1.03-8.76%31.38M349.48M1.90B1.70B177.28M158.75M+14.03%+53.72%+55.96%+40.45%+23.19%+1.80%-4.45%
22920016CHINAHERB26.15-2.47-8.63%4.37M121.48M2.01B408.70M76.98M15.63M-29.04%+37.78%+248.67%+248.67%+248.67%+248.67%+248.67%
23300348Shenzhen Sunline Tech14.08-1.32-8.57%144.19M2.21B11.34B8.81B805.06M625.71M+1.51%+70.05%+88.74%+83.33%+98.59%+45.76%+36.70%
24301058COFCO Technology & Industry12.53-1.17-8.54%62.01M788.56M6.42B6.42B512.27M512.27M+10.40%+46.89%+63.36%+33.44%+30.52%-1.34%+16.23%
25301611Suzhou Kematek, Inc.62.60-5.82-8.51%25.72M1.70B27.29B3.53B436.00M56.40M+25.23%+115.12%+113.14%+682.50%+682.50%+682.50%+682.50%
26601799Changzhou Xingyu Automotive Lighting Systems139.30-12.63-8.31%3.26M470.03M39.80B39.80B285.68M285.68M-11.29%+3.89%+10.29%+13.09%+1.38%-5.99%+7.22%
27002888HiVi Acoustics Technology18.20-1.65-8.31%19.85M371.71M2.72B1.40B149.61M76.89M+2.08%+30.09%+7.37%+35.82%+36.20%+25.66%-27.30%
28832802POLYGEE11.08-0.99-8.20%3.54M40.73M698.96M175.88M63.08M15.87M-25.29%+39.37%+43.15%+38.50%+36.62%+91.70%-8.43%
29300929Anhui Huaqi Environmental Protection & Technology8.76-0.78-8.18%24.20M219.35M1.16B1.08B132.13M123.14M-3.84%+22.52%+25.50%+21.67%+9.23%-24.61%-27.90%
30000617CNPC Capital8.57-0.75-8.05%933.09M8.27B108.34B108.34B12.64B12.64B+5.67%+53.31%+71.40%+59.59%+51.60%+37.49%+62.22%
31832876TECHVISION19.32-1.68-8.00%8.90M188.24M1.24B738.46M64.18M38.22M+4.89%+94.17%+129.45%+133.33%+122.07%+185.80%+17.95%
32600281Shanxi Huayang New Material3.58-0.31-7.97%35.65M130.30M1.84B1.84B514.40M514.40M-1.92%+16.99%+29.71%+36.64%+3.47%-14.56%-22.84%
33920019Tongguan Mines Construction23.20-2.00-7.94%17.23M413.87M4.70B999.15M202.67M43.07M+435.80%+435.80%+435.80%+435.80%+435.80%+435.80%+435.80%
34300197CECEP TechandEcology&Environment1.91-0.16-7.73%215.04M422.94M5.66B5.66B2.97B2.97B-15.86%+30.82%+46.92%+37.41%+8.52%-18.03%-7.73%
35832171ZCCN INFO11.35-0.95-7.72%9.67M117.11M1.14B763.68M100.23M67.28M-17.03%+88.54%+92.70%+80.73%+95.69%+190.28%+1.52%
36600312Henan Pinggao Electric19.53-1.63-7.70%76.78M1.52B26.50B26.50B1.36B1.36B-6.02%+3.66%+9.47%-3.02%+26.51%+89.65%+56.52%
37605366Jiangxi Hungpai New Material6.44-0.53-7.60%23.55M153.46M3.92B3.90B608.90M606.21M+1.42%+25.05%+25.54%+18.38%-9.68%-22.13%-21.75%
38002451Shanghai Morn Electric Equipment6.36-0.51-7.42%47.73M310.92M2.79B2.79B439.20M439.15M-5.22%+20.91%+29.01%+28.48%+4.43%-0.93%-8.75%
39300623Jiangsu Jiejie Microelectronics35.00-2.80-7.41%149.06M5.63B25.72B23.46B734.87M670.24M+15.74%+100.00%+93.80%+93.58%+125.34%+103.23%+121.35%
40603106Cashway Fintech7.90-0.63-7.39%81.68M664.95M4.11B4.11B520.52M520.52M-15.33%+36.44%+75.17%+91.28%+60.90%+8.52%-8.99%
41600966Shandong Bohui Paper Industrial4.52-0.36-7.38%44.92M207.54M6.04B6.04B1.34B1.34B-10.32%+12.72%+14.43%-4.24%-12.45%-30.70%-26.89%
42600649Shanghai Chengtou Holding4.54-0.36-7.35%116.16M534.29M11.48B11.48B2.53B2.53B-9.20%+34.32%+44.13%+25.74%+39.24%+7.06%+24.70%
43603298Hangcha Group17.60-1.39-7.32%26.56M479.76M23.05B23.05B1.31B1.31B-20.97%-6.78%+2.33%-7.47%-21.68%+8.88%+1.07%
44600761Anhui Heli Co., Ltd.18.79-1.48-7.30%36.07M692.85M16.74B16.74B890.69M890.69M-15.17%+0.21%+7.93%-6.66%-17.19%-3.14%+6.70%
45600837Haitong10.83-0.85-7.28%418.11M4.67B141.49B104.56B13.06B9.65B+28.17%+25.06%+28.01%+24.33%+20.99%+11.30%+16.82%
46688717SolaX Power Network Technology59.25-4.61-7.22%3.72M228.35M9.48B1.90B160.00M32.00M-25.77%+9.72%-1.46%+10.31%-19.22%+6.45%+6.45%
47002653Haisco Pharmaceutical Group35.66-2.71-7.06%7.98M292.17M39.94B19.02B1.12B533.47M-10.04%+12.42%+11.49%+14.98%+33.18%+54.27%+56.37%
48301320Qingdao Richmat Intelligence Technology Inc.16.75-1.25-6.94%14.96M257.91M3.04B1.13B181.20M67.70M-8.27%+29.24%+28.25%+17.96%+17.79%-14.41%-8.82%
49600705AVIC Industry-Finance Holdings3.42-0.25-6.81%309.98M1.10B30.18B30.11B8.82B8.80B-15.97%+30.04%+50.00%+54.05%+13.25%-3.93%+10.32%
50603193Runben Biotechnology23.35-1.70-6.79%4.40M105.40M9.45B1.42B404.59M60.69M-9.43%+23.48%+32.75%+24.40%+49.11%+35.68%+29.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1837592YONDERVISION
51.21-7.79-13.20%10.09M574.61M3.18B1.96B62.15M38.18M-8.36%+157.34%+200.18%+255.63%+254.64%+396.22%+110.05%
2001279Anhui Strong State New Materials
96.73-13.22-12.02%18.82M1.92B15.48B3.56B160.00M36.80M+899.28%+899.28%+899.28%+899.28%+899.28%+899.28%+899.28%
3300598ArcherMind Technology(Nanjing)Co.,
61.38-7.42-10.78%54.26M3.63B13.32B13.31B216.98M216.92M+5.99%+77.86%+103.51%+110.35%+115.45%+57.86%+86.36%
4872953GOOGO SOFT
28.77-3.45-10.71%12.86M413.48M2.64B746.41M91.90M25.94M+15.03%+124.59%+145.90%+136.79%+137.38%+146.32%+53.03%
5300047Shenzhen Tianyuan Dic Information Technology
15.19-1.82-10.70%203.60M3.34B9.69B8.35B637.74M549.72M+5.63%+70.10%+74.60%+132.62%+118.72%+76.94%+73.90%
6300863Ningbo KBE Electrical Technology
50.44-5.99-10.61%12.25M683.60M6.28B6.00B124.43M119.00M-11.31%+17.47%+27.25%+44.61%+87.86%+44.23%+42.54%
7300925Shenzhen Farben Information Technology
26.66-3.10-10.42%114.31M3.29B11.43B8.81B428.71M330.58M+1.95%+45.76%+156.35%+159.34%+209.96%+101.65%+128.43%
8430090TONGHUIXINXI
6.36-0.72-10.17%40.68M279.36M1.27B1.09B199.33M171.50M-0.16%+123.16%+136.43%+119.31%+113.42%+155.42%-0.31%
9600322Tianjin Jintou State-owned Urban Development
2.06-0.23-10.04%194.28M411.92M2.28B2.28B1.11B1.11B+4.57%+41.10%+58.46%+53.73%+24.10%-18.25%-4.19%
10002211Shanghai Hongda New Material
4.22-0.47-10.02%140.14M609.79M1.83B1.83B432.48M432.48M+31.87%+65.49%+72.24%+75.10%+34.39%+12.23%+5.50%
11301032Zhejiang Xinchai
11.15-1.24-10.01%38.03M431.38M2.69B1.77B241.13M158.65M+16.02%+66.92%+72.60%+68.43%+59.97%+18.74%+10.40%
12600239Yunnan Metropolitan Real Estate Development
2.96-0.32-9.76%327.95M991.57M4.75B4.75B1.61B1.61B+6.47%+43.00%+60.00%+48.00%+46.53%+21.81%+14.73%
13301178Guangdong TianYiMa Information Industry
28.80-3.11-9.75%12.54M377.54M1.94B1.26B67.24M43.60M-9.43%+36.30%+45.45%+34.14%+57.28%-17.93%-10.92%
14300380Shanghai Amarsoft Information & Technology
37.00-3.96-9.67%27.14M1.09B5.12B4.71B138.44M127.37M-6.52%+72.01%+121.03%+135.37%+157.66%+44.53%+74.45%
15002208Hefei Urban Construction Development
6.74-0.72-9.65%68.31M477.53M5.41B5.41B803.29M802.37M-16.79%+34.00%+49.12%+59.53%+32.55%+0.52%+6.56%
16300493Shanghai Fortune Techgroup
16.93-1.71-9.17%121.11M2.22B8.68B8.48B512.58M500.99M+15.25%+83.62%+99.18%+129.87%+162.68%+111.23%+100.00%
17688152Hunan Kylinsec Technology
56.72-5.68-9.10%4.55M278.61M4.47B1.72B78.74M30.32M-5.09%+47.75%+72.66%+72.40%+48.87%-30.70%-19.05%
18301288Qingyan Environmental Technology
18.20-1.79-8.95%12.21M226.69M1.97B857.09M108.01M47.09M+0.39%+37.88%+29.91%+64.11%+34.80%-12.93%-3.61%
19688615Intsig Information
203.17-19.96-8.95%4.28M890.86M20.32B3.82B100.00M18.80M-41.95%+268.19%+268.19%+268.19%+268.19%+268.19%+268.19%
20301236iSoftStone Information Technology
63.67-6.13-8.78%194.82M13.61B60.67B43.32B952.94M680.32M+2.99%+73.82%+94.83%+94.00%+49.18%+128.86%+38.35%
21300961Hynar Water Group
10.73-1.03-8.76%31.38M349.48M1.90B1.70B177.28M158.75M+14.03%+53.72%+55.96%+40.45%+23.19%+1.80%-4.45%
22920016CHINAHERB
26.15-2.47-8.63%4.37M121.48M2.01B408.70M76.98M15.63M-29.04%+37.78%+248.67%+248.67%+248.67%+248.67%+248.67%
23300348Shenzhen Sunline Tech
14.08-1.32-8.57%144.19M2.21B11.34B8.81B805.06M625.71M+1.51%+70.05%+88.74%+83.33%+98.59%+45.76%+36.70%
24301058COFCO Technology & Industry
12.53-1.17-8.54%62.01M788.56M6.42B6.42B512.27M512.27M+10.40%+46.89%+63.36%+33.44%+30.52%-1.34%+16.23%
25301611Suzhou Kematek, Inc.
62.60-5.82-8.51%25.72M1.70B27.29B3.53B436.00M56.40M+25.23%+115.12%+113.14%+682.50%+682.50%+682.50%+682.50%
26601799Changzhou Xingyu Automotive Lighting Systems
139.30-12.63-8.31%3.26M470.03M39.80B39.80B285.68M285.68M-11.29%+3.89%+10.29%+13.09%+1.38%-5.99%+7.22%
27002888HiVi Acoustics Technology
18.20-1.65-8.31%19.85M371.71M2.72B1.40B149.61M76.89M+2.08%+30.09%+7.37%+35.82%+36.20%+25.66%-27.30%
28832802POLYGEE
11.08-0.99-8.20%3.54M40.73M698.96M175.88M63.08M15.87M-25.29%+39.37%+43.15%+38.50%+36.62%+91.70%-8.43%
29300929Anhui Huaqi Environmental Protection & Technology
8.76-0.78-8.18%24.20M219.35M1.16B1.08B132.13M123.14M-3.84%+22.52%+25.50%+21.67%+9.23%-24.61%-27.90%
30000617CNPC Capital
8.57-0.75-8.05%933.09M8.27B108.34B108.34B12.64B12.64B+5.67%+53.31%+71.40%+59.59%+51.60%+37.49%+62.22%
31832876TECHVISION
19.32-1.68-8.00%8.90M188.24M1.24B738.46M64.18M38.22M+4.89%+94.17%+129.45%+133.33%+122.07%+185.80%+17.95%
32600281Shanxi Huayang New Material
3.58-0.31-7.97%35.65M130.30M1.84B1.84B514.40M514.40M-1.92%+16.99%+29.71%+36.64%+3.47%-14.56%-22.84%
33920019Tongguan Mines Construction
23.20-2.00-7.94%17.23M413.87M4.70B999.15M202.67M43.07M+435.80%+435.80%+435.80%+435.80%+435.80%+435.80%+435.80%
34300197CECEP TechandEcology&Environment
1.91-0.16-7.73%215.04M422.94M5.66B5.66B2.97B2.97B-15.86%+30.82%+46.92%+37.41%+8.52%-18.03%-7.73%
35832171ZCCN INFO
11.35-0.95-7.72%9.67M117.11M1.14B763.68M100.23M67.28M-17.03%+88.54%+92.70%+80.73%+95.69%+190.28%+1.52%
36600312Henan Pinggao Electric
19.53-1.63-7.70%76.78M1.52B26.50B26.50B1.36B1.36B-6.02%+3.66%+9.47%-3.02%+26.51%+89.65%+56.52%
37605366Jiangxi Hungpai New Material
6.44-0.53-7.60%23.55M153.46M3.92B3.90B608.90M606.21M+1.42%+25.05%+25.54%+18.38%-9.68%-22.13%-21.75%
38002451Shanghai Morn Electric Equipment
6.36-0.51-7.42%47.73M310.92M2.79B2.79B439.20M439.15M-5.22%+20.91%+29.01%+28.48%+4.43%-0.93%-8.75%
39300623Jiangsu Jiejie Microelectronics
35.00-2.80-7.41%149.06M5.63B25.72B23.46B734.87M670.24M+15.74%+100.00%+93.80%+93.58%+125.34%+103.23%+121.35%
40603106Cashway Fintech
7.90-0.63-7.39%81.68M664.95M4.11B4.11B520.52M520.52M-15.33%+36.44%+75.17%+91.28%+60.90%+8.52%-8.99%
41600966Shandong Bohui Paper Industrial
4.52-0.36-7.38%44.92M207.54M6.04B6.04B1.34B1.34B-10.32%+12.72%+14.43%-4.24%-12.45%-30.70%-26.89%
42600649Shanghai Chengtou Holding
4.54-0.36-7.35%116.16M534.29M11.48B11.48B2.53B2.53B-9.20%+34.32%+44.13%+25.74%+39.24%+7.06%+24.70%
43603298Hangcha Group
17.60-1.39-7.32%26.56M479.76M23.05B23.05B1.31B1.31B-20.97%-6.78%+2.33%-7.47%-21.68%+8.88%+1.07%
44600761Anhui Heli Co., Ltd.
18.79-1.48-7.30%36.07M692.85M16.74B16.74B890.69M890.69M-15.17%+0.21%+7.93%-6.66%-17.19%-3.14%+6.70%
45600837Haitong
10.83-0.85-7.28%418.11M4.67B141.49B104.56B13.06B9.65B+28.17%+25.06%+28.01%+24.33%+20.99%+11.30%+16.82%
46688717SolaX Power Network Technology
59.25-4.61-7.22%3.72M228.35M9.48B1.90B160.00M32.00M-25.77%+9.72%-1.46%+10.31%-19.22%+6.45%+6.45%
47002653Haisco Pharmaceutical Group
35.66-2.71-7.06%7.98M292.17M39.94B19.02B1.12B533.47M-10.04%+12.42%+11.49%+14.98%+33.18%+54.27%+56.37%
48301320Qingdao Richmat Intelligence Technology Inc.
16.75-1.25-6.94%14.96M257.91M3.04B1.13B181.20M67.70M-8.27%+29.24%+28.25%+17.96%+17.79%-14.41%-8.82%
49600705AVIC Industry-Finance Holdings
3.42-0.25-6.81%309.98M1.10B30.18B30.11B8.82B8.80B-15.97%+30.04%+50.00%+54.05%+13.25%-3.93%+10.32%
50603193Runben Biotechnology
23.35-1.70-6.79%4.40M105.40M9.45B1.42B404.59M60.69M-9.43%+23.48%+32.75%+24.40%+49.11%+35.68%+29.65%