OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1000595Baota Industry7.73-0.86-10.01%209.52M1.65B8.80B8.80B1.14B1.14B+26.93%+64.47%+84.93%+127.35%+60.37%+45.57%+49.23%
2000525Nanjing Red Sun8.49-0.45-5.03%18.08M157.32M4.93B4.93B580.77M580.63M+0.95%-7.92%+1.56%+46.38%-6.08%-5.46%-0.47%
3002309Jiangsu Zhongli Group2.36-0.12-4.84%23.33M55.53M2.06B2.05B871.79M867.76M-5.60%+20.41%+13.46%+47.50%+13.46%-39.64%-16.31%
4000584Jiangsu Hagong Intelligent Robot2.07-0.10-4.61%50.21M105.38M1.58B1.57B760.94M758.86M-1.43%+0.98%+2.99%+56.82%-29.35%-53.69%-47.33%
5603988SEC Electric Machinery14.38-0.69-4.58%29.56M425.70M3.38B3.38B235.20M235.20M+25.59%+39.48%+50.26%+82.95%+57.85%+44.38%+27.14%
6002583Hytera Communications Corporation6.06-0.28-4.42%487.55M3.25B11.02B7.77B1.82B1.28B+39.95%+63.34%+60.74%+48.53%+24.95%-1.14%+1.85%
7600599Panda Financial Holding Corp.,11.13-0.48-4.13%3.90M44.02M1.85B1.85B166.00M166.00M-6.63%-4.63%+13.80%+31.87%-4.05%-12.77%-24.23%
8000851Gohigh Networks2.71-0.11-3.90%104.34M290.17M3.14B3.07B1.16B1.13B+2.26%-5.57%+0.74%+55.75%-48.08%-59.25%-53.83%
9601939China Construction Bank Corporation7.65-0.31-3.89%232.31M1.79B1.91T73.39B250.01B9.59B+5.81%+7.44%-7.38%+6.10%+16.62%+32.81%+25.20%
10601288Agricultural Bank Of China4.70-0.19-3.89%825.88M3.90B1.64T1.50T349.98B319.24B+3.52%+5.38%-4.86%+4.68%+16.36%+43.77%+37.87%
11600550Baoding Tianwei Baobian Electric9.11-0.36-3.80%248.13M2.29B16.78B16.78B1.84B1.84B-18.08%+29.40%+112.85%+81.47%+113.35%+95.91%+86.68%
12601328Bank Of Communications7.24-0.27-3.60%212.84M1.55B537.66B284.18B74.26B39.25B+9.86%+10.70%-8.82%-0.07%+18.20%+37.25%+34.95%
13002742Chongqing Sansheng Industrial2.78-0.10-3.47%12.36M35.46M1.20B1.20B432.00M431.86M+15.35%+8.59%+6.11%+79.35%-9.74%-21.91%-17.75%
14603559ZhongTongGuoMai Communication8.17-0.28-3.31%8.67M71.44M1.17B1.17B143.31M143.31M-3.77%+18.58%+22.31%+105.79%+69.50%+20.15%+3.68%
15002586Zhejiang Reclaim Construction Group1.78-0.06-3.26%15.66M28.01M2.04B1.60B1.14B896.96M+2.30%+8.54%+8.54%+14.10%-35.97%-36.20%-51.76%
16002700Xinjiang Haoyuan Natural Gas8.39-0.27-3.12%8.77M73.45M3.47B2.81B413.63M334.74M-11.59%-12.70%-15.76%+4.88%+39.61%+102.68%+69.51%
17601398Industrial and Commercial Bank of China6.01-0.19-3.06%687.21M4.13B2.14T1.62T356.41B269.61B+6.00%+8.48%-7.40%+7.64%+19.40%+37.42%+34.34%
18603958Harson Trading(China)Co.,10.62-0.33-3.01%19.46M206.54M2.33B2.33B219.36M219.36M+11.91%+26.58%+26.13%+27.64%-7.17%+35.46%+17.09%
19000158Shijiazhuang ChangShan BeiMing Technology11.99-0.36-2.91%564.27M6.85B19.17B19.04B1.60B1.59B+11.53%+52.35%+71.53%+89.72%+55.71%+56.53%+39.10%
20603557Qibu Corporation2.01-0.06-2.90%7.12M14.45M1.08B1.08B539.17M539.17M+0.50%+5.79%+8.06%+5.24%+33.11%-18.29%-8.64%
21000622Hengli Industrial Development Group1.69-0.05-2.87%10.44M17.91M718.63M718.63M425.23M425.23M-1.17%-4.52%-11.52%-5.59%-51.01%-58.58%-61.42%
22001965China Merchants Expressway Network & Technology Holdings11.73-0.31-2.57%55.65M649.30M80.00B80.00B6.82B6.82B-0.85%+1.38%-8.36%+1.92%+9.03%+21.82%+26.96%
23600377Jiangsu Expressway13.40-0.35-2.55%15.53M209.46M67.51B50.95B5.04B3.80B-1.76%-3.18%-10.49%+4.77%+23.84%+40.31%+37.01%
24002425Kaiser2.01-0.05-2.43%140.07M279.79M1.92B1.92B956.67M956.06M-15.90%-26.91%-26.10%-24.15%-45.38%-56.21%-55.03%
25601988Bank Of China4.87-0.12-2.40%306.44M1.49B1.43T1.03T294.39B210.77B+4.96%+5.18%-4.88%+8.86%+14.22%+39.40%+29.74%
26002310Beijing Orient Landscape & Environment1.26-0.03-2.33%97.69M123.76M3.38B3.38B2.69B2.69B+0.80%-8.03%0.00%-14.29%-25.88%-53.33%-34.72%
27000429Guangdong Provincial Expressway Development10.76-0.25-2.27%27.23M292.53M22.50B14.02B2.09B1.30B-1.37%-5.70%-5.45%+4.44%+14.80%+43.03%+35.98%
28688090Guangzhou Risong Intelligent Technology Holding43.63-0.97-2.17%1.56M68.07M4.11B4.11B94.19M94.19M+2.47%+9.68%+6.94%+57.97%+125.38%+109.30%+89.65%
29601088China Shenhua Energy41.81-0.92-2.15%24.45M1.03B830.70B689.49B19.87B16.49B+8.60%+13.80%+0.97%-2.74%+13.65%+44.72%+43.73%
30601658Postal Savings Bank Of China5.05-0.11-2.13%130.86M668.31M500.76B338.97B99.16B67.12B+7.22%+11.97%-1.17%+3.93%+12.50%+7.70%+23.50%
31603556Hexing Electrical43.66-0.92-2.06%7.26M313.40M21.34B21.34B488.68M488.68M-2.89%-3.75%-3.64%-0.52%+21.83%+80.37%+56.29%
32000615Aoyuan Beauty Valley Technology1.99-0.04-1.97%37.80M75.66M1.52B1.52B762.98M762.50M+3.11%+8.74%+9.94%-8.72%-28.67%-59.14%-49.49%
33600589Guangdong Rongtai Industry3.07-0.06-1.92%55.24M169.63M4.54B4.54B1.48B1.48B+20.39%+41.47%+32.33%-4.06%-36.57%-10.44%-3.76%
34600350Shandong Hi-speed8.75-0.17-1.91%18.01M157.27M42.46B42.46B4.85B4.85B+1.16%-3.10%-8.76%-1.80%+9.65%+29.82%+34.20%
35002595Himile Mechanical Science and Technology42.50-0.81-1.87%6.46M277.72M34.00B33.78B800.00M794.77M+0.88%-0.68%+12.43%+16.83%+19.03%+26.20%+45.82%
36601009Bank Of Nanjing10.52-0.20-1.87%30.35M320.95M108.82B96.92B10.34B9.21B+2.33%+8.79%+3.34%+3.34%+23.14%+42.48%+53.73%
37600198Datang Telecom Technology7.44-0.14-1.85%167.33M1.23B9.70B6.55B1.30B880.45M-3.75%+46.75%+49.10%+48.21%+16.80%+14.81%+13.24%
38002775Guangdong Wenke Green Technology Corp.,Ltd.2.69-0.05-1.82%31.60M85.08M1.65B1.21B612.77M448.26M+9.35%+21.17%+15.45%+40.84%-8.81%-31.73%-32.75%
39000656Jinke Property Group1.23-0.02-1.60%230.44M288.16M6.57B6.53B5.34B5.31B+3.36%+5.13%+6.96%+3.36%-12.77%-39.41%-32.04%
40601169Bank Of Beijing5.59-0.09-1.58%108.89M609.57M118.19B118.19B21.14B21.14B+12.25%+13.62%+0.18%-0.53%+3.90%+30.00%+32.78%
41601898China Coal Energy14.00-0.21-1.48%15.54M218.02M185.62B128.13B13.26B9.15B+8.28%+10.94%+3.24%+15.18%+29.45%+67.56%+53.26%
42601818China Everbright Bank3.46-0.05-1.42%192.06M667.55M204.44B160.57B59.09B46.41B+11.97%+14.95%+7.45%+11.72%+19.02%+18.62%+26.88%
43600462Hubei Geoway Investment1.40-0.02-1.41%12.70M17.82M863.91M840.65M617.08M600.47M-4.11%-2.78%-4.76%+2.19%-31.37%-31.03%-46.15%
44002016Guangdong Shirongzhaoye7.84-0.11-1.38%25.90M205.44M6.34B6.34B809.10M809.10M+26.86%+26.66%+26.66%+33.93%+54.94%+17.01%+25.64%
45600028China Petroleum & Chemical Corporation6.66-0.09-1.33%225.60M1.49B810.52B632.51B121.70B94.97B+4.39%+8.22%-4.23%+9.47%+8.75%+14.06%+27.24%
46600838Shanghai Join Buy8.18-0.11-1.33%82.70M693.88M3.28B3.28B400.88M400.88M+17.70%+19.77%+48.46%+41.69%+24.83%+21.67%+4.56%
47002336Renrenle Commercial Group2.99-0.04-1.32%11.04M33.08M1.32B1.32B440.00M440.00M+2.75%-5.38%+9.12%+20.08%-69.14%-81.34%-77.67%
48600015Hua Xia Bank7.09-0.09-1.25%56.92M404.25M112.84B109.10B15.91B15.39B+14.54%+14.35%+12.01%+8.41%+14.80%+35.41%+35.41%
49601567Ningbo Sanxing Medical Electric32.08-0.40-1.23%15.87M505.55M45.27B45.01B1.41B1.40B-1.35%-3.14%+4.43%+3.48%+14.55%+104.91%+61.57%
50600919Bank Of Jiangsu8.10-0.10-1.22%181.67M1.48B148.65B148.65B18.35B18.35B+7.86%+8.14%-0.86%+7.43%+7.57%+21.80%+30.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1000595Baota Industry
7.73-0.86-10.01%209.52M1.65B8.80B8.80B1.14B1.14B+26.93%+64.47%+84.93%+127.35%+60.37%+45.57%+49.23%
2000525Nanjing Red Sun
8.49-0.45-5.03%18.08M157.32M4.93B4.93B580.77M580.63M+0.95%-7.92%+1.56%+46.38%-6.08%-5.46%-0.47%
3002309Jiangsu Zhongli Group
2.36-0.12-4.84%23.33M55.53M2.06B2.05B871.79M867.76M-5.60%+20.41%+13.46%+47.50%+13.46%-39.64%-16.31%
4000584Jiangsu Hagong Intelligent Robot
2.07-0.10-4.61%50.21M105.38M1.58B1.57B760.94M758.86M-1.43%+0.98%+2.99%+56.82%-29.35%-53.69%-47.33%
5603988SEC Electric Machinery
14.38-0.69-4.58%29.56M425.70M3.38B3.38B235.20M235.20M+25.59%+39.48%+50.26%+82.95%+57.85%+44.38%+27.14%
6002583Hytera Communications Corporation
6.06-0.28-4.42%487.55M3.25B11.02B7.77B1.82B1.28B+39.95%+63.34%+60.74%+48.53%+24.95%-1.14%+1.85%
7600599Panda Financial Holding Corp.,
11.13-0.48-4.13%3.90M44.02M1.85B1.85B166.00M166.00M-6.63%-4.63%+13.80%+31.87%-4.05%-12.77%-24.23%
8000851Gohigh Networks
2.71-0.11-3.90%104.34M290.17M3.14B3.07B1.16B1.13B+2.26%-5.57%+0.74%+55.75%-48.08%-59.25%-53.83%
9601939China Construction Bank Corporation
7.65-0.31-3.89%232.31M1.79B1.91T73.39B250.01B9.59B+5.81%+7.44%-7.38%+6.10%+16.62%+32.81%+25.20%
10601288Agricultural Bank Of China
4.70-0.19-3.89%825.88M3.90B1.64T1.50T349.98B319.24B+3.52%+5.38%-4.86%+4.68%+16.36%+43.77%+37.87%
11600550Baoding Tianwei Baobian Electric
9.11-0.36-3.80%248.13M2.29B16.78B16.78B1.84B1.84B-18.08%+29.40%+112.85%+81.47%+113.35%+95.91%+86.68%
12601328Bank Of Communications
7.24-0.27-3.60%212.84M1.55B537.66B284.18B74.26B39.25B+9.86%+10.70%-8.82%-0.07%+18.20%+37.25%+34.95%
13002742Chongqing Sansheng Industrial
2.78-0.10-3.47%12.36M35.46M1.20B1.20B432.00M431.86M+15.35%+8.59%+6.11%+79.35%-9.74%-21.91%-17.75%
14603559ZhongTongGuoMai Communication
8.17-0.28-3.31%8.67M71.44M1.17B1.17B143.31M143.31M-3.77%+18.58%+22.31%+105.79%+69.50%+20.15%+3.68%
15002586Zhejiang Reclaim Construction Group
1.78-0.06-3.26%15.66M28.01M2.04B1.60B1.14B896.96M+2.30%+8.54%+8.54%+14.10%-35.97%-36.20%-51.76%
16002700Xinjiang Haoyuan Natural Gas
8.39-0.27-3.12%8.77M73.45M3.47B2.81B413.63M334.74M-11.59%-12.70%-15.76%+4.88%+39.61%+102.68%+69.51%
17601398Industrial and Commercial Bank of China
6.01-0.19-3.06%687.21M4.13B2.14T1.62T356.41B269.61B+6.00%+8.48%-7.40%+7.64%+19.40%+37.42%+34.34%
18603958Harson Trading(China)Co.,
10.62-0.33-3.01%19.46M206.54M2.33B2.33B219.36M219.36M+11.91%+26.58%+26.13%+27.64%-7.17%+35.46%+17.09%
19000158Shijiazhuang ChangShan BeiMing Technology
11.99-0.36-2.91%564.27M6.85B19.17B19.04B1.60B1.59B+11.53%+52.35%+71.53%+89.72%+55.71%+56.53%+39.10%
20603557Qibu Corporation
2.01-0.06-2.90%7.12M14.45M1.08B1.08B539.17M539.17M+0.50%+5.79%+8.06%+5.24%+33.11%-18.29%-8.64%
21000622Hengli Industrial Development Group
1.69-0.05-2.87%10.44M17.91M718.63M718.63M425.23M425.23M-1.17%-4.52%-11.52%-5.59%-51.01%-58.58%-61.42%
22001965China Merchants Expressway Network & Technology Holdings
11.73-0.31-2.57%55.65M649.30M80.00B80.00B6.82B6.82B-0.85%+1.38%-8.36%+1.92%+9.03%+21.82%+26.96%
23600377Jiangsu Expressway
13.40-0.35-2.55%15.53M209.46M67.51B50.95B5.04B3.80B-1.76%-3.18%-10.49%+4.77%+23.84%+40.31%+37.01%
24002425Kaiser
2.01-0.05-2.43%140.07M279.79M1.92B1.92B956.67M956.06M-15.90%-26.91%-26.10%-24.15%-45.38%-56.21%-55.03%
25601988Bank Of China
4.87-0.12-2.40%306.44M1.49B1.43T1.03T294.39B210.77B+4.96%+5.18%-4.88%+8.86%+14.22%+39.40%+29.74%
26002310Beijing Orient Landscape & Environment
1.26-0.03-2.33%97.69M123.76M3.38B3.38B2.69B2.69B+0.80%-8.03%0.00%-14.29%-25.88%-53.33%-34.72%
27000429Guangdong Provincial Expressway Development
10.76-0.25-2.27%27.23M292.53M22.50B14.02B2.09B1.30B-1.37%-5.70%-5.45%+4.44%+14.80%+43.03%+35.98%
28688090Guangzhou Risong Intelligent Technology Holding
43.63-0.97-2.17%1.56M68.07M4.11B4.11B94.19M94.19M+2.47%+9.68%+6.94%+57.97%+125.38%+109.30%+89.65%
29601088China Shenhua Energy
41.81-0.92-2.15%24.45M1.03B830.70B689.49B19.87B16.49B+8.60%+13.80%+0.97%-2.74%+13.65%+44.72%+43.73%
30601658Postal Savings Bank Of China
5.05-0.11-2.13%130.86M668.31M500.76B338.97B99.16B67.12B+7.22%+11.97%-1.17%+3.93%+12.50%+7.70%+23.50%
31603556Hexing Electrical
43.66-0.92-2.06%7.26M313.40M21.34B21.34B488.68M488.68M-2.89%-3.75%-3.64%-0.52%+21.83%+80.37%+56.29%
32000615Aoyuan Beauty Valley Technology
1.99-0.04-1.97%37.80M75.66M1.52B1.52B762.98M762.50M+3.11%+8.74%+9.94%-8.72%-28.67%-59.14%-49.49%
33600589Guangdong Rongtai Industry
3.07-0.06-1.92%55.24M169.63M4.54B4.54B1.48B1.48B+20.39%+41.47%+32.33%-4.06%-36.57%-10.44%-3.76%
34600350Shandong Hi-speed
8.75-0.17-1.91%18.01M157.27M42.46B42.46B4.85B4.85B+1.16%-3.10%-8.76%-1.80%+9.65%+29.82%+34.20%
35002595Himile Mechanical Science and Technology
42.50-0.81-1.87%6.46M277.72M34.00B33.78B800.00M794.77M+0.88%-0.68%+12.43%+16.83%+19.03%+26.20%+45.82%
36601009Bank Of Nanjing
10.52-0.20-1.87%30.35M320.95M108.82B96.92B10.34B9.21B+2.33%+8.79%+3.34%+3.34%+23.14%+42.48%+53.73%
37600198Datang Telecom Technology
7.44-0.14-1.85%167.33M1.23B9.70B6.55B1.30B880.45M-3.75%+46.75%+49.10%+48.21%+16.80%+14.81%+13.24%
38002775Guangdong Wenke Green Technology Corp.,Ltd.
2.69-0.05-1.82%31.60M85.08M1.65B1.21B612.77M448.26M+9.35%+21.17%+15.45%+40.84%-8.81%-31.73%-32.75%
39000656Jinke Property Group
1.23-0.02-1.60%230.44M288.16M6.57B6.53B5.34B5.31B+3.36%+5.13%+6.96%+3.36%-12.77%-39.41%-32.04%
40601169Bank Of Beijing
5.59-0.09-1.58%108.89M609.57M118.19B118.19B21.14B21.14B+12.25%+13.62%+0.18%-0.53%+3.90%+30.00%+32.78%
41601898China Coal Energy
14.00-0.21-1.48%15.54M218.02M185.62B128.13B13.26B9.15B+8.28%+10.94%+3.24%+15.18%+29.45%+67.56%+53.26%
42601818China Everbright Bank
3.46-0.05-1.42%192.06M667.55M204.44B160.57B59.09B46.41B+11.97%+14.95%+7.45%+11.72%+19.02%+18.62%+26.88%
43600462Hubei Geoway Investment
1.40-0.02-1.41%12.70M17.82M863.91M840.65M617.08M600.47M-4.11%-2.78%-4.76%+2.19%-31.37%-31.03%-46.15%
44002016Guangdong Shirongzhaoye
7.84-0.11-1.38%25.90M205.44M6.34B6.34B809.10M809.10M+26.86%+26.66%+26.66%+33.93%+54.94%+17.01%+25.64%
45600028China Petroleum & Chemical Corporation
6.66-0.09-1.33%225.60M1.49B810.52B632.51B121.70B94.97B+4.39%+8.22%-4.23%+9.47%+8.75%+14.06%+27.24%
46600838Shanghai Join Buy
8.18-0.11-1.33%82.70M693.88M3.28B3.28B400.88M400.88M+17.70%+19.77%+48.46%+41.69%+24.83%+21.67%+4.56%
47002336Renrenle Commercial Group
2.99-0.04-1.32%11.04M33.08M1.32B1.32B440.00M440.00M+2.75%-5.38%+9.12%+20.08%-69.14%-81.34%-77.67%
48600015Hua Xia Bank
7.09-0.09-1.25%56.92M404.25M112.84B109.10B15.91B15.39B+14.54%+14.35%+12.01%+8.41%+14.80%+35.41%+35.41%
49601567Ningbo Sanxing Medical Electric
32.08-0.40-1.23%15.87M505.55M45.27B45.01B1.41B1.40B-1.35%-3.14%+4.43%+3.48%+14.55%+104.91%+61.57%
50600919Bank Of Jiangsu
8.10-0.10-1.22%181.67M1.48B148.65B148.65B18.35B18.35B+7.86%+8.14%-0.86%+7.43%+7.57%+21.80%+30.23%