No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920082Fangzheng Valve Group16.07-5.63-25.94%21.52M375.88M2.26B508.37M140.36M31.64M+357.83%+357.83%+357.83%+357.83%+357.83%+357.83%+357.83%
2301110Qingmu Tec Co., Ltd.67.18-10.82-13.87%12.50M881.85M6.22B3.26B92.54M48.54M+4.80%+35.44%+31.08%+126.25%+121.55%+118.70%+140.20%
3301165Ruijie Networks74.21-10.63-12.53%21.98M1.72B42.16B5.06B568.18M68.18M+2.18%+49.32%+51.36%+105.28%+153.62%+83.92%+98.79%
4688343Shenzhen Intellifusion Technologies49.97-6.52-11.54%34.47M1.84B17.75B12.89B355.13M257.86M-16.14%+10.41%+21.14%+97.12%+76.57%-8.06%+1.46%
5300006Chongqing Lummy Pharmaceutical4.05-0.50-10.99%122.11M499.99M4.28B4.28B1.06B1.06B-23.00%-30.65%-20.74%+30.23%+67.36%+0.75%+8.87%
6839725HFZS36.09-4.31-10.67%6.16M233.88M3.29B1.52B91.28M42.08M+17.14%+1.15%+62.06%+268.27%+261.62%+111.54%+96.34%
7300921NOVA Technology Corporation29.50-3.50-10.61%21.49M652.29M3.88B2.34B131.69M79.42M-6.94%+1.55%+21.90%+45.82%+74.66%+16.73%+20.99%
8600725Yunnan Yunwei4.02-0.45-10.07%201.81M820.90M4.95B4.95B1.23B1.23B+7.49%+8.36%+30.10%+73.28%+26.81%+35.81%+38.62%
9002075Jiangsu Shagang6.71-0.75-10.05%121.74M859.23M14.72B14.72B2.19B2.19B-5.63%-13.53%-0.30%+23.92%+77.28%+78.70%+79.17%
10002219New Journey Health Technology Group2.87-0.32-10.03%306.79M901.08M9.72B9.39B3.39B3.27B+0.70%-3.37%+6.30%+37.32%+51.05%-8.89%-5.28%
11002055Shenzhen Deren Electronic8.54-0.95-10.01%13.89M118.64M5.16B5.05B604.49M591.36M-0.35%+4.79%+14.48%+40.23%+30.78%-12.41%-12.68%
12600889Nanjing Chemical Fibre21.60-2.40-10.00%101.49M2.32B7.91B7.91B366.35M366.35M-0.64%+4.25%+18.88%+340.82%+308.32%+270.50%+275.00%
13002137Shenzhen Sea Star Technology11.10-1.23-9.98%226.70M2.62B6.41B4.40B577.50M396.46M+31.83%+45.67%+48.40%+107.48%+133.19%+54.60%+59.94%
14603777Shanghai Laiyifen14.81-1.64-9.97%16.01M237.73M4.98B4.98B336.56M336.56M+20.21%+15.07%+32.00%+51.59%+54.29%+13.32%+10.78%
15838227MEIDENG TECHNOLOGY51.33-5.64-9.90%3.27M173.73M2.00B904.62M38.94M17.62M-16.54%-9.33%-6.50%+138.74%+170.30%+55.59%+74.35%
16603803Raisecom Technology11.36-1.24-9.84%126.61M1.49B4.88B4.83B429.23M424.88M-19.77%+29.24%+6.47%+89.97%+75.31%+11.92%+39.39%
17301001Shanghai Kaytune Industrial34.67-3.73-9.71%15.58M560.99M2.77B1.74B80.00M50.30M-1.78%+11.62%+19.22%+69.87%+94.99%+24.47%+36.42%
18300870Shenzhen Honor Electronic111.99-12.01-9.69%5.71M659.38M11.33B11.33B101.20M101.20M-1.22%+33.00%+32.03%+164.51%+178.11%+153.92%+156.66%
19300959Wuxi Online Offline Communication Information Technology Co., Ltd.52.64-5.38-9.27%13.66M735.41M4.23B2.75B80.37M52.28M+26.36%+30.98%+40.97%+91.84%+107.82%+41.62%+47.33%
20002878Beijing Yuanlong Yato Culture Dissemination17.66-1.74-8.97%44.03M815.48M4.61B4.13B261.00M233.62M-14.48%-8.50%+9.55%+56.42%+41.96%-10.49%-4.85%
21002199Zhejiang East Crystal Electronic8.19-0.78-8.70%40.70M338.65M1.99B1.99B243.44M243.44M-31.86%-27.14%-17.52%+29.38%+29.59%-14.06%-12.69%
22300992Zhejiang Taifu Pump26.76-2.42-8.29%5.59M153.83M2.55B2.06B95.43M77.09M+2.96%+8.78%+26.52%+70.34%+78.16%+25.71%+24.43%
23688084Beijing Jingpintezhuang Science And Technology59.80-5.40-8.28%1.72M106.55M4.52B2.20B75.66M36.85M-5.87%-20.27%+5.92%+58.28%+37.85%-15.40%-20.00%
24603980ZheJiangJiHua Group5.13-0.46-8.23%127.38M659.01M3.47B3.47B676.83M676.83M+13.50%+9.62%+15.28%+39.40%+35.00%+11.47%+11.47%
25001389Delton Technology52.00-4.46-7.90%9.28M495.92M22.11B1.98B425.27M38.07M+0.31%+23.19%+22.79%+34.82%+20.51%+202.68%+202.68%
26301536SigmaStar Technology84.20-6.98-7.66%14.96M1.28B35.45B3.19B421.06M37.90M+11.52%+42.57%+93.16%+151.42%+140.50%+424.28%+424.28%
27300622Doctorglasses Chain54.50-4.46-7.56%35.73M2.06B9.55B6.47B175.30M118.75M-4.50%+7.24%+14.14%+121.10%+347.45%+191.29%+185.79%
28837821ZECHENG ELECTRONICS35.52-2.89-7.52%4.45M164.22M3.51B1.81B98.83M50.88M-9.64%+3.29%+6.99%+53.50%+120.62%+239.90%+133.13%
29688515Motorcomm Electronic Technology103.03-8.30-7.46%2.99M317.81M8.24B5.07B80.00M49.17M-2.53%+8.57%+15.26%+59.46%+86.48%-4.27%+4.27%
30688800Suzhou Recodeal Interconnect System56.19-4.51-7.43%12.66M729.91M8.90B8.90B158.42M158.42M+3.90%+25.87%+40.83%+134.13%+112.52%+42.04%+40.19%
31603126Sinoma Energy Conservation7.44-0.59-7.35%68.03M519.48M4.54B4.54B610.50M610.50M+1.92%+18.66%+19.42%+35.03%+34.78%+8.66%+11.76%
32603629Jiangsu Lettall Electronic20.98-1.64-7.25%34.98M757.37M5.45B5.35B259.93M254.80M+4.85%+14.52%+23.05%+22.76%+16.88%-22.90%-33.12%
33000518Jiangsu Sihuan Bioengineering2.77-0.21-7.05%76.23M212.72M2.85B2.85B1.03B1.03B-18.05%-19.01%-25.34%+25.34%+34.47%-20.17%-16.57%
34600679Shanghai Phoenix Enterprise14.15-1.07-7.03%60.78M871.92M7.29B4.79B515.29M338.19M-24.73%-0.77%+22.62%+37.83%+59.42%+41.13%+37.17%
35688416Zbit Semiconductor, Inc.43.53-3.27-6.99%10.94M503.27M3.60B2.08B82.64M47.80M+4.39%+4.92%+24.91%+72.88%+27.69%-27.78%-25.70%
36300580Wuxi Best Precision Machinery23.80-1.78-6.96%33.45M819.02M11.91B11.21B500.54M470.81M-5.14%-7.03%+15.65%+53.55%+62.24%+10.00%+16.48%
37002995Beijing Quanshi World Online Network Information22.00-1.63-6.90%23.76M532.21M3.90B2.47B177.45M112.42M-16.70%-11.86%-18.00%+65.17%+63.57%-15.29%-3.30%
38603083Cig Shanghai45.23-3.34-6.88%43.09M2.01B12.12B11.99B268.04M265.08M+0.82%+5.88%+5.93%+45.67%+42.83%+11.17%+20.43%
39301071Henan Liliang Diamond34.98-2.57-6.84%18.12M650.20M9.10B5.55B260.27M158.59M+16.44%+12.98%+28.82%+35.87%+30.69%+10.57%+10.64%
40688702Suzhou Centec Communications89.00-6.49-6.80%2.98M271.24M36.49B17.93B410.00M201.49M-4.84%+22.96%+27.56%+130.39%+128.73%+77.61%+74.68%
41301182Henan Carve Electronics Technology40.79-2.97-6.79%10.36M431.30M3.91B1.56B95.82M38.25M+8.14%+9.71%+13.87%+85.32%+82.91%+75.14%+74.47%
42002122HuiZhou Intelligence Technology Group3.85-0.28-6.78%320.08M1.26B7.70B7.65B2.00B1.99B-30.13%-22.22%+18.46%+60.42%+78.24%-8.98%-7.67%
43000004Shenzhen GuoHua Network Security Technology14.48-1.05-6.76%17.73M262.39M1.92B1.83B132.38M126.29M-27.82%-27.78%-20.22%-2.29%+39.63%-13.71%-10.23%
44300853Hangzhou Shenhao Technology24.81-1.79-6.73%26.40M679.50M3.65B2.74B146.94M110.25M+9.05%-1.86%+36.39%+81.23%+78.49%+2.50%-8.13%
45605001Qingdao Victall Railway7.50-0.54-6.72%50.00M382.82M2.95B2.95B392.89M392.89M+4.75%+14.33%+20.58%+33.21%+54.00%+15.21%+15.56%
46300474Changsha Jingjia Microelectronics101.69-7.31-6.71%36.02M3.79B53.15B33.24B522.62M326.85M+2.23%+6.23%+17.71%+58.82%+66.08%+41.73%+44.06%
47831175PILOT17.79-1.26-6.61%11.36M213.32M1.42B888.53M79.61M49.95M+0.62%+3.61%-3.79%+78.79%+61.71%-25.57%-18.62%
48603366Solareast Holdings12.36-0.87-6.58%85.82M1.07B10.05B10.05B813.28M813.05M-21.87%-21.62%-43.25%+197.12%+242.38%+106.62%+100.91%
49300792Hangzhou Onechance Tech Corp.26.45-1.85-6.54%22.80M617.78M6.27B5.62B236.94M212.53M-3.50%+3.20%+12.31%+46.86%+72.20%-0.62%+10.97%
50300798JiangSu Jinji Industrial7.46-0.51-6.40%43.16M328.58M3.50B2.78B468.81M372.37M+10.68%+11.18%+13.89%+31.80%+21.70%-23.49%-24.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920082Fangzheng Valve Group
16.07-5.63-25.94%21.52M375.88M2.26B508.37M140.36M31.64M+357.83%+357.83%+357.83%+357.83%+357.83%+357.83%+357.83%
1839725HFZS
36.09-4.31-10.67%6.16M233.88M3.29B1.52B91.28M42.08M+17.14%+1.15%+62.06%+268.27%+261.62%+111.54%+96.34%
2301110Qingmu Tec Co., Ltd.
67.18-10.82-13.87%12.50M881.85M6.22B3.26B92.54M48.54M+4.80%+35.44%+31.08%+126.25%+121.55%+118.70%+140.20%
3301165Ruijie Networks
74.21-10.63-12.53%21.98M1.72B42.16B5.06B568.18M68.18M+2.18%+49.32%+51.36%+105.28%+153.62%+83.92%+98.79%
4688343Shenzhen Intellifusion Technologies
49.97-6.52-11.54%34.47M1.84B17.75B12.89B355.13M257.86M-16.14%+10.41%+21.14%+97.12%+76.57%-8.06%+1.46%
5300006Chongqing Lummy Pharmaceutical
4.05-0.50-10.99%122.11M499.99M4.28B4.28B1.06B1.06B-23.00%-30.65%-20.74%+30.23%+67.36%+0.75%+8.87%
6839725HFZS
36.09-4.31-10.67%6.16M233.88M3.29B1.52B91.28M42.08M+17.14%+1.15%+62.06%+268.27%+261.62%+111.54%+96.34%
7300921NOVA Technology Corporation
29.50-3.50-10.61%21.49M652.29M3.88B2.34B131.69M79.42M-6.94%+1.55%+21.90%+45.82%+74.66%+16.73%+20.99%
8600725Yunnan Yunwei
4.02-0.45-10.07%201.81M820.90M4.95B4.95B1.23B1.23B+7.49%+8.36%+30.10%+73.28%+26.81%+35.81%+38.62%
9002075Jiangsu Shagang
6.71-0.75-10.05%121.74M859.23M14.72B14.72B2.19B2.19B-5.63%-13.53%-0.30%+23.92%+77.28%+78.70%+79.17%
10002219New Journey Health Technology Group
2.87-0.32-10.03%306.79M901.08M9.72B9.39B3.39B3.27B+0.70%-3.37%+6.30%+37.32%+51.05%-8.89%-5.28%
11002055Shenzhen Deren Electronic
8.54-0.95-10.01%13.89M118.64M5.16B5.05B604.49M591.36M-0.35%+4.79%+14.48%+40.23%+30.78%-12.41%-12.68%
12600889Nanjing Chemical Fibre
21.60-2.40-10.00%101.49M2.32B7.91B7.91B366.35M366.35M-0.64%+4.25%+18.88%+340.82%+308.32%+270.50%+275.00%
13002137Shenzhen Sea Star Technology
11.10-1.23-9.98%226.70M2.62B6.41B4.40B577.50M396.46M+31.83%+45.67%+48.40%+107.48%+133.19%+54.60%+59.94%
14603777Shanghai Laiyifen
14.81-1.64-9.97%16.01M237.73M4.98B4.98B336.56M336.56M+20.21%+15.07%+32.00%+51.59%+54.29%+13.32%+10.78%
15838227MEIDENG TECHNOLOGY
51.33-5.64-9.90%3.27M173.73M2.00B904.62M38.94M17.62M-16.54%-9.33%-6.50%+138.74%+170.30%+55.59%+74.35%
16603803Raisecom Technology
11.36-1.24-9.84%126.61M1.49B4.88B4.83B429.23M424.88M-19.77%+29.24%+6.47%+89.97%+75.31%+11.92%+39.39%
17301001Shanghai Kaytune Industrial
34.67-3.73-9.71%15.58M560.99M2.77B1.74B80.00M50.30M-1.78%+11.62%+19.22%+69.87%+94.99%+24.47%+36.42%
18300870Shenzhen Honor Electronic
111.99-12.01-9.69%5.71M659.38M11.33B11.33B101.20M101.20M-1.22%+33.00%+32.03%+164.51%+178.11%+153.92%+156.66%
19300959Wuxi Online Offline Communication Information Technology Co., Ltd.
52.64-5.38-9.27%13.66M735.41M4.23B2.75B80.37M52.28M+26.36%+30.98%+40.97%+91.84%+107.82%+41.62%+47.33%
20002878Beijing Yuanlong Yato Culture Dissemination
17.66-1.74-8.97%44.03M815.48M4.61B4.13B261.00M233.62M-14.48%-8.50%+9.55%+56.42%+41.96%-10.49%-4.85%
21002199Zhejiang East Crystal Electronic
8.19-0.78-8.70%40.70M338.65M1.99B1.99B243.44M243.44M-31.86%-27.14%-17.52%+29.38%+29.59%-14.06%-12.69%
22300992Zhejiang Taifu Pump
26.76-2.42-8.29%5.59M153.83M2.55B2.06B95.43M77.09M+2.96%+8.78%+26.52%+70.34%+78.16%+25.71%+24.43%
23688084Beijing Jingpintezhuang Science And Technology
59.80-5.40-8.28%1.72M106.55M4.52B2.20B75.66M36.85M-5.87%-20.27%+5.92%+58.28%+37.85%-15.40%-20.00%
24603980ZheJiangJiHua Group
5.13-0.46-8.23%127.38M659.01M3.47B3.47B676.83M676.83M+13.50%+9.62%+15.28%+39.40%+35.00%+11.47%+11.47%
25001389Delton Technology
52.00-4.46-7.90%9.28M495.92M22.11B1.98B425.27M38.07M+0.31%+23.19%+22.79%+34.82%+20.51%+202.68%+202.68%
26301536SigmaStar Technology
84.20-6.98-7.66%14.96M1.28B35.45B3.19B421.06M37.90M+11.52%+42.57%+93.16%+151.42%+140.50%+424.28%+424.28%
27300622Doctorglasses Chain
54.50-4.46-7.56%35.73M2.06B9.55B6.47B175.30M118.75M-4.50%+7.24%+14.14%+121.10%+347.45%+191.29%+185.79%
28837821ZECHENG ELECTRONICS
35.52-2.89-7.52%4.45M164.22M3.51B1.81B98.83M50.88M-9.64%+3.29%+6.99%+53.50%+120.62%+239.90%+133.13%
29688515Motorcomm Electronic Technology
103.03-8.30-7.46%2.99M317.81M8.24B5.07B80.00M49.17M-2.53%+8.57%+15.26%+59.46%+86.48%-4.27%+4.27%
30688800Suzhou Recodeal Interconnect System
56.19-4.51-7.43%12.66M729.91M8.90B8.90B158.42M158.42M+3.90%+25.87%+40.83%+134.13%+112.52%+42.04%+40.19%
31603126Sinoma Energy Conservation
7.44-0.59-7.35%68.03M519.48M4.54B4.54B610.50M610.50M+1.92%+18.66%+19.42%+35.03%+34.78%+8.66%+11.76%
32603629Jiangsu Lettall Electronic
20.98-1.64-7.25%34.98M757.37M5.45B5.35B259.93M254.80M+4.85%+14.52%+23.05%+22.76%+16.88%-22.90%-33.12%
33000518Jiangsu Sihuan Bioengineering
2.77-0.21-7.05%76.23M212.72M2.85B2.85B1.03B1.03B-18.05%-19.01%-25.34%+25.34%+34.47%-20.17%-16.57%
34600679Shanghai Phoenix Enterprise
14.15-1.07-7.03%60.78M871.92M7.29B4.79B515.29M338.19M-24.73%-0.77%+22.62%+37.83%+59.42%+41.13%+37.17%
35688416Zbit Semiconductor, Inc.
43.53-3.27-6.99%10.94M503.27M3.60B2.08B82.64M47.80M+4.39%+4.92%+24.91%+72.88%+27.69%-27.78%-25.70%
36300580Wuxi Best Precision Machinery
23.80-1.78-6.96%33.45M819.02M11.91B11.21B500.54M470.81M-5.14%-7.03%+15.65%+53.55%+62.24%+10.00%+16.48%
37002995Beijing Quanshi World Online Network Information
22.00-1.63-6.90%23.76M532.21M3.90B2.47B177.45M112.42M-16.70%-11.86%-18.00%+65.17%+63.57%-15.29%-3.30%
38603083Cig Shanghai
45.23-3.34-6.88%43.09M2.01B12.12B11.99B268.04M265.08M+0.82%+5.88%+5.93%+45.67%+42.83%+11.17%+20.43%
39301071Henan Liliang Diamond
34.98-2.57-6.84%18.12M650.20M9.10B5.55B260.27M158.59M+16.44%+12.98%+28.82%+35.87%+30.69%+10.57%+10.64%
40688702Suzhou Centec Communications
89.00-6.49-6.80%2.98M271.24M36.49B17.93B410.00M201.49M-4.84%+22.96%+27.56%+130.39%+128.73%+77.61%+74.68%
41301182Henan Carve Electronics Technology
40.79-2.97-6.79%10.36M431.30M3.91B1.56B95.82M38.25M+8.14%+9.71%+13.87%+85.32%+82.91%+75.14%+74.47%
42002122HuiZhou Intelligence Technology Group
3.85-0.28-6.78%320.08M1.26B7.70B7.65B2.00B1.99B-30.13%-22.22%+18.46%+60.42%+78.24%-8.98%-7.67%
43000004Shenzhen GuoHua Network Security Technology
14.48-1.05-6.76%17.73M262.39M1.92B1.83B132.38M126.29M-27.82%-27.78%-20.22%-2.29%+39.63%-13.71%-10.23%
44300853Hangzhou Shenhao Technology
24.81-1.79-6.73%26.40M679.50M3.65B2.74B146.94M110.25M+9.05%-1.86%+36.39%+81.23%+78.49%+2.50%-8.13%
45605001Qingdao Victall Railway
7.50-0.54-6.72%50.00M382.82M2.95B2.95B392.89M392.89M+4.75%+14.33%+20.58%+33.21%+54.00%+15.21%+15.56%
46300474Changsha Jingjia Microelectronics
101.69-7.31-6.71%36.02M3.79B53.15B33.24B522.62M326.85M+2.23%+6.23%+17.71%+58.82%+66.08%+41.73%+44.06%
47831175PILOT
17.79-1.26-6.61%11.36M213.32M1.42B888.53M79.61M49.95M+0.62%+3.61%-3.79%+78.79%+61.71%-25.57%-18.62%
48603366Solareast Holdings
12.36-0.87-6.58%85.82M1.07B10.05B10.05B813.28M813.05M-21.87%-21.62%-43.25%+197.12%+242.38%+106.62%+100.91%
49300792Hangzhou Onechance Tech Corp.
26.45-1.85-6.54%22.80M617.78M6.27B5.62B236.94M212.53M-3.50%+3.20%+12.31%+46.86%+72.20%-0.62%+10.97%
50300798JiangSu Jinji Industrial
7.46-0.51-6.40%43.16M328.58M3.50B2.78B468.81M372.37M+10.68%+11.18%+13.89%+31.80%+21.70%-23.49%-24.26%