OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300108Ji Yao Holding Group1.01-0.18-15.13%54.37M54.46M672.67M663.13M666.01M656.56M-33.99%-36.48%-43.26%-57.20%-68.34%-50.49%-68.92%
2000861Guangdong Highsun Group0.89-0.10-10.10%286.33M256.59M2.23B2.12B2.51B2.39B-22.61%-26.45%-40.27%-40.67%-56.16%-54.59%-55.50%
3002505Pengdu Agriculture & Animal Husbandry0.54-0.06-10.00%20.02M10.81M3.44B3.44B6.37B6.37B-33.33%-31.65%-42.55%-56.10%-65.82%-70.81%-66.25%
4300930Hang zhou Yitong New Materials34.28-3.52-9.31%15.50M530.40M3.43B1.62B100.00M47.12M+36.03%+105.15%+83.71%+102.00%+48.14%+42.89%+43.91%
5301565Sinolong New Materials27.61-2.42-8.06%23.80M660.49M11.04B1.56B400.01M56.35M+132.41%+132.41%+132.41%+132.41%+132.41%+132.41%+132.41%
6000010Shenzhen Ecobeauty1.62-0.13-7.43%81.08M129.64M1.86B845.92M1.15B522.17M+11.72%+5.88%-10.00%-31.06%-47.74%-30.17%-49.06%
7603900Leysen Jewellery Inc.5.59-0.44-7.30%40.83M227.71M1.92B1.90B343.20M340.47M+6.88%+12.02%+3.90%+22.05%-15.43%-13.33%-16.32%
8002766Shenzhen Soling Industrial4.96-0.36-6.77%155.66M761.61M4.25B4.21B857.63M848.02M-8.66%+24.00%+18.94%+9.98%-7.81%-11.74%-8.99%
9600889Nanjing Chemical Fibre5.89-0.40-6.36%58.34M347.56M2.16B2.16B366.35M366.35M+11.34%+16.87%+0.68%+27.77%+0.68%+29.74%+2.26%
10002806Guang Dong Hua Feng New Energy Technology8.57-0.55-6.03%30.60M255.58M1.63B1.30B190.15M151.78M+2.76%+9.87%+0.94%-7.95%-32.36%-33.26%-37.35%
11603090Wuxi Hongsheng Heat Exchanger Manufacturing18.01-1.15-6.00%4.25M76.83M1.80B1.80B100.00M100.00M-10.26%-10.93%-17.16%-10.26%-33.17%-9.45%-22.44%
12600112Guizhou Changzheng Tiancheng Holding0.87-0.05-5.43%4.27M3.72M443.01M443.01M509.20M509.20M-23.01%-30.40%-36.96%-60.63%-70.71%-69.04%-67.66%
13000656Jinke Property Group1.05-0.06-5.41%266.00M281.57M5.61B5.58B5.34B5.31B-20.45%-23.91%-25.00%-29.05%-51.16%+22.09%-41.99%
14000908Hunan Jingfeng Pharmaceutical0.88-0.05-5.38%1.57M1.38M774.20M694.24M879.77M788.91M-22.81%-29.60%-53.93%-63.93%-73.17%-67.41%-72.84%
15000506Zhongrun Resources Investment Corporation1.08-0.06-5.26%4.23M4.57M1.00B1.00B929.02M928.67M-5.26%-10.74%-46.53%-73.33%-73.00%-73.46%-73.85%
16603001ZheJiang AoKang Shoes4.59-0.25-5.17%7.59M34.76M1.84B1.84B400.98M400.98M-5.36%-7.09%-12.24%+2.68%-20.59%-20.03%-21.54%
17600804Dr. Peng Telecom&Media Group1.29-0.07-5.15%2.35M3.03M2.14B1.80B1.66B1.39B-6.52%+17.27%-14.00%-62.06%-74.35%-75.75%-73.78%
18000889ZJBC Information Technology1.48-0.08-5.13%36.05M53.72M1.39B1.29B936.29M869.85M-20.86%-27.80%-33.03%-10.30%-27.80%-10.84%-33.63%
19600221Hainan Airlines Holding1.11-0.06-5.13%516.50M562.07M47.97B36.49B43.22B32.87B-9.76%-12.60%-19.57%-19.57%-17.78%-32.32%-18.98%
20002280Hangzhou Lianluo Interactive Information Technology0.37-0.02-5.13%15.24M5.64M805.55M741.66M2.18B2.00B-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%
21002288Guangdong Chaohua Technology0.37-0.02-5.13%1.64M604.95K344.71M297.57M931.64M804.25M-21.28%-39.34%-63.73%-87.75%-91.57%-91.27%-91.51%
22002341Xinlun New Materials0.74-0.04-5.13%2.02M1.49M852.64M851.72M1.15B1.15B-22.11%0.00%-39.84%-76.73%-78.36%-78.98%-78.80%
23603963Dali Pharmaceutical2.62-0.14-5.07%7.99M21.04M575.61M575.61M219.70M219.70M-21.56%-14.66%-35.63%-79.74%-78.42%-74.93%-77.95%
24603377Eastern Pioneer Driving School0.94-0.05-5.05%6.88M6.47M677.52M677.52M720.77M720.77M-22.31%-12.15%-41.98%-79.78%-81.46%-88.55%-77.67%
25002656Modern Avenue Group0.94-0.05-5.05%419.30K394.14K669.77M572.89M712.52M609.46M-11.32%-12.15%-14.55%-46.29%-47.78%-58.41%-48.35%
26002336Renrenle Commercial Group2.45-0.13-5.04%8.51M20.93M1.08B914.28M440.00M373.18M-22.71%-18.87%-36.36%-75.81%-81.54%-78.62%-81.70%
27002700Xinjiang Haoyuan Natural Gas7.95-0.42-5.02%12.27M101.79M3.36B3.36B422.43M422.30M+14.06%+24.02%+33.84%+45.34%+60.28%+78.20%+58.37%
28002502Dinglong Culture0.76-0.04-5.00%32.99M25.18M699.20M633.15M919.99M833.09M-22.45%-7.32%-38.21%-62.19%-68.85%-62.00%-69.60%
29603023Harbin VITI Electronics Corp1.53-0.08-4.97%23.61M36.21M859.98M859.98M562.08M562.08M-21.13%-15.00%-25.37%-63.22%-71.35%-59.20%-71.02%
30002564SuZhou THVOW Technology.3.10-0.16-4.91%23.09M71.99M2.66B2.66B858.90M858.45M-18.21%-25.12%-25.66%-22.50%-16.89%-44.74%-19.06%
31002310Beijing Orient Landscape & Environment1.36-0.07-4.90%92.19M125.58M3.65B3.65B2.69B2.69B-12.26%-3.55%+7.94%-17.58%-30.61%-20.47%-29.53%
32002665Shouhang High-Tech Energy0.39-0.02-4.88%5.32M2.08M976.54M961.09M2.50B2.46B-20.41%-39.06%-63.21%-82.35%-83.88%-89.97%-84.65%
33600171Shanghai Belling Corp.,Ltd.18.20-0.93-4.86%133.16M2.36B12.90B12.90B708.92M708.92M-7.05%-5.36%+35.52%+44.22%+30.84%+1.39%+28.90%
34000609Beijing Zodi Investment1.97-0.10-4.83%6.98M14.56M589.55M575.42M299.27M292.09M+15.88%+48.12%+8.24%-62.83%-77.23%-58.09%-70.24%
35300046Tech Semiconductors16.66-0.82-4.69%36.16M588.98M3.94B3.94B236.53M236.53M-13.32%-17.16%+30.46%+33.92%+8.25%-4.58%+4.71%
36600165Ningxia Zhongke Biotechnology1.43-0.07-4.67%33.82M48.41M979.38M979.38M684.88M684.88M-0.69%+6.72%-17.34%-52.49%-56.27%-61.14%-57.69%
37300461Tanac Automation15.48-0.74-4.56%9.03M137.41M2.41B1.27B155.74M81.76M-14.05%+19.91%+9.79%-6.97%-33.28%-22.99%-40.21%
38301392Guangdong Huicheng Vacuum Technology60.04-2.86-4.55%6.40M375.33M6.00B1.28B100.00M21.34M-14.23%-23.12%+392.13%+392.13%+392.13%+392.13%+392.13%
39002325Shenzhen Hongtao Group0.42-0.02-4.55%361.40K151.79K737.74M601.13M1.76B1.43B-20.75%-38.24%-62.83%-75.72%-74.23%-73.58%-73.42%
40002435Changjiang Runfa Health Industry0.43-0.02-4.44%69.30K29.80K531.47M517.10M1.24B1.20B-21.82%-39.44%-63.87%-86.35%-90.00%-90.36%-89.69%
41002521Qifeng New Material12.05-0.55-4.37%10.67M127.65M5.96B4.85B494.69M402.83M-2.67%-1.79%-7.87%+25.26%+62.18%+106.69%+49.32%
42002607Offcn Education Technology1.58-0.07-4.24%472.11M730.74M9.74B7.69B6.17B4.87B-13.66%-18.13%-34.98%-49.03%-60.20%-69.02%-61.27%
43300716Guangdong QW SOLAR Technology7.50-0.33-4.21%16.39M121.37M1.20B1.20B160.02M160.02M+22.55%+20.39%+5.63%-15.92%-32.07%-46.43%-35.18%
44300506Shenzhen Minkave Technology1.41-0.06-4.08%27.31M35.79M980.79M807.25M695.60M572.52M-14.02%-25.40%-34.42%-71.69%-71.69%-76.06%-71.34%
45301315Shanghai Wisdom Information Technology34.03-1.43-4.03%5.54M183.05M2.99B1.26B88.00M37.00M-29.09%-29.47%-24.68%-37.73%-33.47%+6.54%-35.19%
46002217Holitech Technology1.20-0.05-4.00%107.57M129.37M3.74B3.74B3.12B3.12B-12.41%-3.23%-9.09%-43.13%-53.67%-69.07%-55.88%
47300175Lontrue Co.,Ltd.7.30-0.30-3.95%56.82M414.06M3.44B3.44B470.80M470.80M-2.14%+0.97%-33.15%+31.77%+28.75%+68.59%+21.67%
48603389A-Zenith Home Furnishings5.60-0.23-3.95%21.17M118.87M1.47B1.47B262.75M262.75M+2.19%+23.89%+5.26%-17.89%-36.00%+10.24%-15.54%
49603363Fujian Aonong Biological Technology Group Incorporation3.50-0.14-3.85%40.60M144.36M3.05B2.58B870.27M737.46M-17.84%-19.72%-20.81%-31.77%-46.15%-62.61%-42.34%
50002259Sichuan Shengda Forestry Industry2.30-0.09-3.77%3.41M7.86M1.73B1.73B752.33M752.33M-7.63%-9.09%-13.86%-30.30%-30.51%-34.66%-32.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300108Ji Yao Holding Group
1.01-0.18-15.13%54.37M54.46M672.67M663.13M666.01M656.56M-33.99%-36.48%-43.26%-57.20%-68.34%-50.49%-68.92%
2000861Guangdong Highsun Group
0.89-0.10-10.10%286.33M256.59M2.23B2.12B2.51B2.39B-22.61%-26.45%-40.27%-40.67%-56.16%-54.59%-55.50%
3002505Pengdu Agriculture & Animal Husbandry
0.54-0.06-10.00%20.02M10.81M3.44B3.44B6.37B6.37B-33.33%-31.65%-42.55%-56.10%-65.82%-70.81%-66.25%
4300930Hang zhou Yitong New Materials
34.28-3.52-9.31%15.50M530.40M3.43B1.62B100.00M47.12M+36.03%+105.15%+83.71%+102.00%+48.14%+42.89%+43.91%
5301565Sinolong New Materials
27.61-2.42-8.06%23.80M660.49M11.04B1.56B400.01M56.35M+132.41%+132.41%+132.41%+132.41%+132.41%+132.41%+132.41%
6000010Shenzhen Ecobeauty
1.62-0.13-7.43%81.08M129.64M1.86B845.92M1.15B522.17M+11.72%+5.88%-10.00%-31.06%-47.74%-30.17%-49.06%
7603900Leysen Jewellery Inc.
5.59-0.44-7.30%40.83M227.71M1.92B1.90B343.20M340.47M+6.88%+12.02%+3.90%+22.05%-15.43%-13.33%-16.32%
8002766Shenzhen Soling Industrial
4.96-0.36-6.77%155.66M761.61M4.25B4.21B857.63M848.02M-8.66%+24.00%+18.94%+9.98%-7.81%-11.74%-8.99%
9600889Nanjing Chemical Fibre
5.89-0.40-6.36%58.34M347.56M2.16B2.16B366.35M366.35M+11.34%+16.87%+0.68%+27.77%+0.68%+29.74%+2.26%
10002806Guang Dong Hua Feng New Energy Technology
8.57-0.55-6.03%30.60M255.58M1.63B1.30B190.15M151.78M+2.76%+9.87%+0.94%-7.95%-32.36%-33.26%-37.35%
11603090Wuxi Hongsheng Heat Exchanger Manufacturing
18.01-1.15-6.00%4.25M76.83M1.80B1.80B100.00M100.00M-10.26%-10.93%-17.16%-10.26%-33.17%-9.45%-22.44%
12600112Guizhou Changzheng Tiancheng Holding
0.87-0.05-5.43%4.27M3.72M443.01M443.01M509.20M509.20M-23.01%-30.40%-36.96%-60.63%-70.71%-69.04%-67.66%
13000656Jinke Property Group
1.05-0.06-5.41%266.00M281.57M5.61B5.58B5.34B5.31B-20.45%-23.91%-25.00%-29.05%-51.16%+22.09%-41.99%
14000908Hunan Jingfeng Pharmaceutical
0.88-0.05-5.38%1.57M1.38M774.20M694.24M879.77M788.91M-22.81%-29.60%-53.93%-63.93%-73.17%-67.41%-72.84%
15000506Zhongrun Resources Investment Corporation
1.08-0.06-5.26%4.23M4.57M1.00B1.00B929.02M928.67M-5.26%-10.74%-46.53%-73.33%-73.00%-73.46%-73.85%
16603001ZheJiang AoKang Shoes
4.59-0.25-5.17%7.59M34.76M1.84B1.84B400.98M400.98M-5.36%-7.09%-12.24%+2.68%-20.59%-20.03%-21.54%
17600804Dr. Peng Telecom&Media Group
1.29-0.07-5.15%2.35M3.03M2.14B1.80B1.66B1.39B-6.52%+17.27%-14.00%-62.06%-74.35%-75.75%-73.78%
18000889ZJBC Information Technology
1.48-0.08-5.13%36.05M53.72M1.39B1.29B936.29M869.85M-20.86%-27.80%-33.03%-10.30%-27.80%-10.84%-33.63%
19600221Hainan Airlines Holding
1.11-0.06-5.13%516.50M562.07M47.97B36.49B43.22B32.87B-9.76%-12.60%-19.57%-19.57%-17.78%-32.32%-18.98%
20002280Hangzhou Lianluo Interactive Information Technology
0.37-0.02-5.13%15.24M5.64M805.55M741.66M2.18B2.00B-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%
21002288Guangdong Chaohua Technology
0.37-0.02-5.13%1.64M604.95K344.71M297.57M931.64M804.25M-21.28%-39.34%-63.73%-87.75%-91.57%-91.27%-91.51%
22002341Xinlun New Materials
0.74-0.04-5.13%2.02M1.49M852.64M851.72M1.15B1.15B-22.11%0.00%-39.84%-76.73%-78.36%-78.98%-78.80%
23603963Dali Pharmaceutical
2.62-0.14-5.07%7.99M21.04M575.61M575.61M219.70M219.70M-21.56%-14.66%-35.63%-79.74%-78.42%-74.93%-77.95%
24603377Eastern Pioneer Driving School
0.94-0.05-5.05%6.88M6.47M677.52M677.52M720.77M720.77M-22.31%-12.15%-41.98%-79.78%-81.46%-88.55%-77.67%
25002656Modern Avenue Group
0.94-0.05-5.05%419.30K394.14K669.77M572.89M712.52M609.46M-11.32%-12.15%-14.55%-46.29%-47.78%-58.41%-48.35%
26002336Renrenle Commercial Group
2.45-0.13-5.04%8.51M20.93M1.08B914.28M440.00M373.18M-22.71%-18.87%-36.36%-75.81%-81.54%-78.62%-81.70%
27002700Xinjiang Haoyuan Natural Gas
7.95-0.42-5.02%12.27M101.79M3.36B3.36B422.43M422.30M+14.06%+24.02%+33.84%+45.34%+60.28%+78.20%+58.37%
28002502Dinglong Culture
0.76-0.04-5.00%32.99M25.18M699.20M633.15M919.99M833.09M-22.45%-7.32%-38.21%-62.19%-68.85%-62.00%-69.60%
29603023Harbin VITI Electronics Corp
1.53-0.08-4.97%23.61M36.21M859.98M859.98M562.08M562.08M-21.13%-15.00%-25.37%-63.22%-71.35%-59.20%-71.02%
30002564SuZhou THVOW Technology.
3.10-0.16-4.91%23.09M71.99M2.66B2.66B858.90M858.45M-18.21%-25.12%-25.66%-22.50%-16.89%-44.74%-19.06%
31002310Beijing Orient Landscape & Environment
1.36-0.07-4.90%92.19M125.58M3.65B3.65B2.69B2.69B-12.26%-3.55%+7.94%-17.58%-30.61%-20.47%-29.53%
32002665Shouhang High-Tech Energy
0.39-0.02-4.88%5.32M2.08M976.54M961.09M2.50B2.46B-20.41%-39.06%-63.21%-82.35%-83.88%-89.97%-84.65%
33600171Shanghai Belling Corp.,Ltd.
18.20-0.93-4.86%133.16M2.36B12.90B12.90B708.92M708.92M-7.05%-5.36%+35.52%+44.22%+30.84%+1.39%+28.90%
34000609Beijing Zodi Investment
1.97-0.10-4.83%6.98M14.56M589.55M575.42M299.27M292.09M+15.88%+48.12%+8.24%-62.83%-77.23%-58.09%-70.24%
35300046Tech Semiconductors
16.66-0.82-4.69%36.16M588.98M3.94B3.94B236.53M236.53M-13.32%-17.16%+30.46%+33.92%+8.25%-4.58%+4.71%
36600165Ningxia Zhongke Biotechnology
1.43-0.07-4.67%33.82M48.41M979.38M979.38M684.88M684.88M-0.69%+6.72%-17.34%-52.49%-56.27%-61.14%-57.69%
37300461Tanac Automation
15.48-0.74-4.56%9.03M137.41M2.41B1.27B155.74M81.76M-14.05%+19.91%+9.79%-6.97%-33.28%-22.99%-40.21%
38301392Guangdong Huicheng Vacuum Technology
60.04-2.86-4.55%6.40M375.33M6.00B1.28B100.00M21.34M-14.23%-23.12%+392.13%+392.13%+392.13%+392.13%+392.13%
39002325Shenzhen Hongtao Group
0.42-0.02-4.55%361.40K151.79K737.74M601.13M1.76B1.43B-20.75%-38.24%-62.83%-75.72%-74.23%-73.58%-73.42%
40002435Changjiang Runfa Health Industry
0.43-0.02-4.44%69.30K29.80K531.47M517.10M1.24B1.20B-21.82%-39.44%-63.87%-86.35%-90.00%-90.36%-89.69%
41002521Qifeng New Material
12.05-0.55-4.37%10.67M127.65M5.96B4.85B494.69M402.83M-2.67%-1.79%-7.87%+25.26%+62.18%+106.69%+49.32%
42002607Offcn Education Technology
1.58-0.07-4.24%472.11M730.74M9.74B7.69B6.17B4.87B-13.66%-18.13%-34.98%-49.03%-60.20%-69.02%-61.27%
43300716Guangdong QW SOLAR Technology
7.50-0.33-4.21%16.39M121.37M1.20B1.20B160.02M160.02M+22.55%+20.39%+5.63%-15.92%-32.07%-46.43%-35.18%
44300506Shenzhen Minkave Technology
1.41-0.06-4.08%27.31M35.79M980.79M807.25M695.60M572.52M-14.02%-25.40%-34.42%-71.69%-71.69%-76.06%-71.34%
45301315Shanghai Wisdom Information Technology
34.03-1.43-4.03%5.54M183.05M2.99B1.26B88.00M37.00M-29.09%-29.47%-24.68%-37.73%-33.47%+6.54%-35.19%
46002217Holitech Technology
1.20-0.05-4.00%107.57M129.37M3.74B3.74B3.12B3.12B-12.41%-3.23%-9.09%-43.13%-53.67%-69.07%-55.88%
47300175Lontrue Co.,Ltd.
7.30-0.30-3.95%56.82M414.06M3.44B3.44B470.80M470.80M-2.14%+0.97%-33.15%+31.77%+28.75%+68.59%+21.67%
48603389A-Zenith Home Furnishings
5.60-0.23-3.95%21.17M118.87M1.47B1.47B262.75M262.75M+2.19%+23.89%+5.26%-17.89%-36.00%+10.24%-15.54%
49603363Fujian Aonong Biological Technology Group Incorporation
3.50-0.14-3.85%40.60M144.36M3.05B2.58B870.27M737.46M-17.84%-19.72%-20.81%-31.77%-46.15%-62.61%-42.34%
50002259Sichuan Shengda Forestry Industry
2.30-0.09-3.77%3.41M7.86M1.73B1.73B752.33M752.33M-7.63%-9.09%-13.86%-30.30%-30.51%-34.66%-32.94%