OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300134Anhui Tatfook Technology10.12-1.95-16.16%113.63M1.23B7.77B7.21B767.50M712.42M+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
2688488Jiangsu Aidea Pharmaceutical7.17-1.29-15.25%18.89M141.03M3.02B3.02B420.78M420.78M-14.44%-13.09%-10.15%-44.42%-53.74%-30.66%-42.69%
3301086Shenzhen hongfuhan Technology34.77-4.91-12.37%3.20M118.26M3.13B1.13B90.00M32.50M-16.62%-16.60%-18.05%-7.94%-7.03%-20.78%-23.28%
4300510Jilin Jinguan Electric4.43-0.60-11.93%147.45M660.42M3.65B3.65B824.69M824.69M+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
5300484Shenzhen V&T Technologies11.15-1.48-11.72%21.41M244.52M2.32B1.83B207.68M164.36M-16.42%-10.23%-11.72%-20.01%-21.42%-6.93%-10.59%
6002388Sunyes Manufacturing4.19-0.47-10.09%68.89M291.00M2.14B2.09B510.70M499.04M-30.28%+8.83%+19.37%+28.92%-10.85%-33.81%-33.39%
7002843Bichamp Cutting Technology11.86-1.32-10.02%19.10M234.48M3.00B2.97B252.85M250.01M-12.41%-17.29%-9.47%-25.46%-42.57%-31.29%-54.90%
8002529Jiangxi Haiyuan Composites Technology5.76-0.64-10.00%33.13M196.61M1.50B1.50B260.00M260.00M+12.94%+12.72%+2.49%+7.66%-34.47%-53.92%-54.57%
9600611Dazhong Transportation(Group)Co.,Ltd.6.76-0.75-9.99%390.87M2.74B15.98B10.57B2.36B1.56B-40.91%-28.77%-23.18%+134.72%+149.45%+118.06%+130.72%
10000062Shenzhen Huaqiang Industry29.48-3.27-9.98%142.55M4.41B30.83B30.79B1.05B1.04B-29.05%+14.26%+179.70%+212.29%+198.68%+159.28%+166.31%
11603626Kunshan Kersen Science & Technology8.21-0.91-9.98%141.78M1.19B4.56B4.56B554.88M554.88M-37.85%0.00%+57.88%+48.73%+29.91%+21.63%-8.37%
12603189Shanghai Wondertek Software13.82-1.53-9.97%47.41M672.54M3.73B3.73B269.55M269.55M+12.36%+10.65%+24.17%+25.41%-9.55%+0.22%-21.66%
13600193Shanghai Prosolar Resources Development2.26-0.25-9.96%29.95M68.21M961.34M961.34M425.37M425.37M-34.68%-34.30%-33.33%-34.11%-49.67%-58.15%-56.29%
14300086Honz Pharmaceutical4.26-0.47-9.94%81.57M361.03M1.92B1.86B450.00M435.66M+2.16%+13.30%+6.77%+18.66%-19.32%-29.47%-27.43%
15600696Shanghai Guijiu5.90-0.65-9.92%2.11M12.46M1.97B1.97B334.47M334.47M-22.47%-25.13%-36.01%-15.35%-57.65%-76.60%-67.20%
16002055Shenzhen Deren Electronic5.19-0.57-9.90%39.62M212.34M3.14B3.07B604.49M591.36M-11.88%-14.64%-20.03%-18.01%-38.65%-44.73%-46.93%
17603883LBX Pharmacy Chain Joint Stock12.95-1.42-9.88%137.00M1.84B9.84B9.82B760.23M757.92M-27.73%-4.07%+2.78%-39.79%-39.85%-31.17%-42.41%
18603825Hylink Digital Solutions8.98-0.98-9.84%45.05M425.23M2.27B2.27B253.34M253.34M+10.73%+11.97%+11.28%+6.27%-23.38%-30.44%-25.66%
19002270Huaming Power Equipment14.89-1.56-9.48%26.76M412.71M13.34B11.30B896.23M759.22M-16.91%-19.64%-18.32%-29.63%-14.67%+31.54%+9.73%
20002622Whole Shine Medical Technology1.45-0.15-9.38%69.34M103.75M1.22B1.22B840.00M839.98M+2.11%-0.68%0.00%-3.33%-42.69%-55.66%-55.66%
21301182Henan Carve Electronics Technology19.44-1.98-9.24%6.24M125.61M1.86B699.29M95.82M35.97M-5.03%-5.12%-31.45%+19.12%+10.58%-16.96%-16.85%
22001298Shenzhen Best of Best Holdings24.00-2.42-9.16%28.43M688.26M4.92B2.52B204.87M105.20M-20.66%-5.70%+2.04%+12.62%+23.45%+51.24%+17.49%
23000004Shenzhen GuoHua Network Security Technology10.96-1.08-8.97%17.00M191.29M1.45B1.38B132.38M126.29M-6.08%-8.89%+1.48%+7.35%-26.34%-34.37%-32.05%
24300068Zhejiang Narada Power Source10.90-1.07-8.94%177.49M1.98B9.51B9.05B872.76M829.91M-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
25300391Changjiang Pharmaceutical Group3.80-0.36-8.65%34.89M137.48M1.33B1.33B350.34M350.34M+12.43%+9.83%-3.80%+56.38%-30.15%-40.16%-50.90%
26301600Flaircomm Microelectronics, Inc.54.78-5.06-8.46%8.12M456.76M3.84B961.39M70.15M17.55M+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
27300209Youkeshu Technology3.56-0.32-8.25%24.86M90.94M1.50B1.42B422.11M399.26M-20.54%+4.40%+19.46%+52.14%+15.96%+17.49%+27.14%
28300615Xdc Industries(Shenzhen)Limited9.30-0.82-8.10%12.40M118.87M1.79B1.22B192.38M130.69M-3.13%-8.28%-13.73%-3.93%-31.06%-42.52%-40.80%
29300905Poly Plastic Masterbatch24.66-2.17-8.09%19.60M494.74M4.35B3.04B176.30M123.29M-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%
30000929Lanzhou Huanghe Enterprise5.47-0.48-8.07%8.97M50.87M1.02B1.02B185.77M185.75M-6.50%-6.66%-7.13%-16.10%-31.37%-46.94%-44.18%
31002036LianChuang Electronic Technology6.82-0.59-7.96%125.57M880.71M7.29B7.19B1.07B1.05B-8.21%+3.81%+0.74%-3.40%-18.03%-30.76%-33.20%
32002888HiVi Acoustics Technology15.08-1.29-7.88%9.57M149.67M2.26B1.16B149.61M76.89M-11.03%-9.32%-4.56%+20.83%-16.52%+4.84%-39.76%
33300769Shenzhen Dynanonic23.75-2.02-7.84%18.41M450.58M6.65B5.98B280.19M251.75M-0.84%-1.25%-2.22%-19.68%-45.39%-74.62%-61.08%
34300806Jiangsu Sidike New Materials Science & Technology9.73-0.79-7.51%20.18M200.38M4.41B2.72B453.30M279.34M-11.22%-16.19%-2.41%-16.55%-5.53%-43.13%-30.75%
35688062Mabwell21.19-1.72-7.51%9.46M206.20M8.47B4.33B399.60M204.17M-8.70%-4.51%-9.06%-34.94%-38.76%+5.95%-35.18%
36000020Shenzhen Zhongheng Huafa11.88-0.96-7.48%17.10M206.26M3.36B2.15B283.16M181.17M+4.95%+8.00%+19.28%+17.62%-21.17%-2.30%-8.26%
37688522Naruida Technology37.70-3.03-7.44%3.72M143.02M8.16B3.19B216.53M84.74M-9.81%-10.02%-10.77%-20.58%-3.58%-4.47%-4.63%
38001209Guangdong Hongxing Industrial12.19-0.97-7.37%7.21M86.80M1.60B491.11M131.52M40.29M-9.70%-12.74%-4.84%-10.32%-20.08%-33.40%-31.56%
39300386Feitian Technologies8.57-0.68-7.35%30.32M265.28M3.58B2.13B418.04M248.22M-19.00%+2.76%+2.27%+8.48%+1.78%-21.95%-20.13%
40002801Hangzhou Weiguang Electronic19.20-1.48-7.16%5.89M114.51M4.41B2.22B229.63M115.80M-0.26%+9.53%+8.60%-1.54%-9.32%-14.75%-10.50%
41001380Hwaway Technology Corporation14.30-1.10-7.14%2.91M42.12M2.62B850.42M183.01M59.47M-9.32%-11.73%-16.08%-27.12%-26.11%-38.58%-41.21%
42002667Willing New Energy6.68-0.51-7.09%32.32M215.11M1.62B1.58B242.37M235.93M+13.03%+14.19%+30.21%+35.77%-25.03%-49.28%-40.73%
43600358CHINA TOURISM AND CULTURE INVESTMENT GROUP3.16-0.24-7.06%56.84M186.01M1.60B1.60B504.94M504.94M+2.60%+10.10%+26.91%+10.10%-25.65%-38.64%-39.69%
44300446Aerospace Intelligent Manufacturing Technology11.21-0.85-7.05%17.90M202.47M9.48B3.49B845.41M311.54M-7.05%-12.28%-12.90%-9.01%-28.09%-9.81%-28.00%
45301041Shenzhen King Brother Electronics Technology19.55-1.45-6.90%5.15M104.27M2.09B1.54B106.68M78.90M-8.30%-5.05%-9.57%-27.89%-22.85%-30.80%-27.49%
46300343Lecron Industrial Development Group5.01-0.37-6.88%90.66M465.47M5.36B5.34B1.07B1.07B+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
47301487Tianjin Guoan Mengguli New Materials Science & Technology15.99-1.18-6.87%21.60M352.85M7.35B4.36B459.62M272.79M-3.62%-3.38%+12.53%-40.97%-53.24%-76.22%-62.04%
48002466Tianqi Lithium Corporation25.82-1.88-6.79%65.86M1.74B42.38B38.12B1.64B1.48B-0.88%-1.75%-3.30%-15.32%-48.78%-55.52%-52.57%
49300736Bybon Group8.31-0.60-6.73%17.03M144.58M1.08B1.07B130.07M129.03M-6.10%+2.21%-5.68%-52.65%-44.41%-34.05%-34.93%
50300310Eastone Century Technology4.36-0.31-6.64%107.11M474.49M3.84B3.02B881.66M691.74M-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300134Anhui Tatfook Technology
10.12-1.95-16.16%113.63M1.23B7.77B7.21B767.50M712.42M+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
2688488Jiangsu Aidea Pharmaceutical
7.17-1.29-15.25%18.89M141.03M3.02B3.02B420.78M420.78M-14.44%-13.09%-10.15%-44.42%-53.74%-30.66%-42.69%
3301086Shenzhen hongfuhan Technology
34.77-4.91-12.37%3.20M118.26M3.13B1.13B90.00M32.50M-16.62%-16.60%-18.05%-7.94%-7.03%-20.78%-23.28%
4300510Jilin Jinguan Electric
4.43-0.60-11.93%147.45M660.42M3.65B3.65B824.69M824.69M+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
5300484Shenzhen V&T Technologies
11.15-1.48-11.72%21.41M244.52M2.32B1.83B207.68M164.36M-16.42%-10.23%-11.72%-20.01%-21.42%-6.93%-10.59%
6002388Sunyes Manufacturing
4.19-0.47-10.09%68.89M291.00M2.14B2.09B510.70M499.04M-30.28%+8.83%+19.37%+28.92%-10.85%-33.81%-33.39%
7002843Bichamp Cutting Technology
11.86-1.32-10.02%19.10M234.48M3.00B2.97B252.85M250.01M-12.41%-17.29%-9.47%-25.46%-42.57%-31.29%-54.90%
8002529Jiangxi Haiyuan Composites Technology
5.76-0.64-10.00%33.13M196.61M1.50B1.50B260.00M260.00M+12.94%+12.72%+2.49%+7.66%-34.47%-53.92%-54.57%
9600611Dazhong Transportation(Group)Co.,Ltd.
6.76-0.75-9.99%390.87M2.74B15.98B10.57B2.36B1.56B-40.91%-28.77%-23.18%+134.72%+149.45%+118.06%+130.72%
10000062Shenzhen Huaqiang Industry
29.48-3.27-9.98%142.55M4.41B30.83B30.79B1.05B1.04B-29.05%+14.26%+179.70%+212.29%+198.68%+159.28%+166.31%
11603626Kunshan Kersen Science & Technology
8.21-0.91-9.98%141.78M1.19B4.56B4.56B554.88M554.88M-37.85%0.00%+57.88%+48.73%+29.91%+21.63%-8.37%
12603189Shanghai Wondertek Software
13.82-1.53-9.97%47.41M672.54M3.73B3.73B269.55M269.55M+12.36%+10.65%+24.17%+25.41%-9.55%+0.22%-21.66%
13600193Shanghai Prosolar Resources Development
2.26-0.25-9.96%29.95M68.21M961.34M961.34M425.37M425.37M-34.68%-34.30%-33.33%-34.11%-49.67%-58.15%-56.29%
14300086Honz Pharmaceutical
4.26-0.47-9.94%81.57M361.03M1.92B1.86B450.00M435.66M+2.16%+13.30%+6.77%+18.66%-19.32%-29.47%-27.43%
15600696Shanghai Guijiu
5.90-0.65-9.92%2.11M12.46M1.97B1.97B334.47M334.47M-22.47%-25.13%-36.01%-15.35%-57.65%-76.60%-67.20%
16002055Shenzhen Deren Electronic
5.19-0.57-9.90%39.62M212.34M3.14B3.07B604.49M591.36M-11.88%-14.64%-20.03%-18.01%-38.65%-44.73%-46.93%
17603883LBX Pharmacy Chain Joint Stock
12.95-1.42-9.88%137.00M1.84B9.84B9.82B760.23M757.92M-27.73%-4.07%+2.78%-39.79%-39.85%-31.17%-42.41%
18603825Hylink Digital Solutions
8.98-0.98-9.84%45.05M425.23M2.27B2.27B253.34M253.34M+10.73%+11.97%+11.28%+6.27%-23.38%-30.44%-25.66%
19002270Huaming Power Equipment
14.89-1.56-9.48%26.76M412.71M13.34B11.30B896.23M759.22M-16.91%-19.64%-18.32%-29.63%-14.67%+31.54%+9.73%
20002622Whole Shine Medical Technology
1.45-0.15-9.38%69.34M103.75M1.22B1.22B840.00M839.98M+2.11%-0.68%0.00%-3.33%-42.69%-55.66%-55.66%
21301182Henan Carve Electronics Technology
19.44-1.98-9.24%6.24M125.61M1.86B699.29M95.82M35.97M-5.03%-5.12%-31.45%+19.12%+10.58%-16.96%-16.85%
22001298Shenzhen Best of Best Holdings
24.00-2.42-9.16%28.43M688.26M4.92B2.52B204.87M105.20M-20.66%-5.70%+2.04%+12.62%+23.45%+51.24%+17.49%
23000004Shenzhen GuoHua Network Security Technology
10.96-1.08-8.97%17.00M191.29M1.45B1.38B132.38M126.29M-6.08%-8.89%+1.48%+7.35%-26.34%-34.37%-32.05%
24300068Zhejiang Narada Power Source
10.90-1.07-8.94%177.49M1.98B9.51B9.05B872.76M829.91M-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
25300391Changjiang Pharmaceutical Group
3.80-0.36-8.65%34.89M137.48M1.33B1.33B350.34M350.34M+12.43%+9.83%-3.80%+56.38%-30.15%-40.16%-50.90%
26301600Flaircomm Microelectronics, Inc.
54.78-5.06-8.46%8.12M456.76M3.84B961.39M70.15M17.55M+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
27300209Youkeshu Technology
3.56-0.32-8.25%24.86M90.94M1.50B1.42B422.11M399.26M-20.54%+4.40%+19.46%+52.14%+15.96%+17.49%+27.14%
28300615Xdc Industries(Shenzhen)Limited
9.30-0.82-8.10%12.40M118.87M1.79B1.22B192.38M130.69M-3.13%-8.28%-13.73%-3.93%-31.06%-42.52%-40.80%
29300905Poly Plastic Masterbatch
24.66-2.17-8.09%19.60M494.74M4.35B3.04B176.30M123.29M-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%
30000929Lanzhou Huanghe Enterprise
5.47-0.48-8.07%8.97M50.87M1.02B1.02B185.77M185.75M-6.50%-6.66%-7.13%-16.10%-31.37%-46.94%-44.18%
31002036LianChuang Electronic Technology
6.82-0.59-7.96%125.57M880.71M7.29B7.19B1.07B1.05B-8.21%+3.81%+0.74%-3.40%-18.03%-30.76%-33.20%
32002888HiVi Acoustics Technology
15.08-1.29-7.88%9.57M149.67M2.26B1.16B149.61M76.89M-11.03%-9.32%-4.56%+20.83%-16.52%+4.84%-39.76%
33300769Shenzhen Dynanonic
23.75-2.02-7.84%18.41M450.58M6.65B5.98B280.19M251.75M-0.84%-1.25%-2.22%-19.68%-45.39%-74.62%-61.08%
34300806Jiangsu Sidike New Materials Science & Technology
9.73-0.79-7.51%20.18M200.38M4.41B2.72B453.30M279.34M-11.22%-16.19%-2.41%-16.55%-5.53%-43.13%-30.75%
35688062Mabwell
21.19-1.72-7.51%9.46M206.20M8.47B4.33B399.60M204.17M-8.70%-4.51%-9.06%-34.94%-38.76%+5.95%-35.18%
36000020Shenzhen Zhongheng Huafa
11.88-0.96-7.48%17.10M206.26M3.36B2.15B283.16M181.17M+4.95%+8.00%+19.28%+17.62%-21.17%-2.30%-8.26%
37688522Naruida Technology
37.70-3.03-7.44%3.72M143.02M8.16B3.19B216.53M84.74M-9.81%-10.02%-10.77%-20.58%-3.58%-4.47%-4.63%
38001209Guangdong Hongxing Industrial
12.19-0.97-7.37%7.21M86.80M1.60B491.11M131.52M40.29M-9.70%-12.74%-4.84%-10.32%-20.08%-33.40%-31.56%
39300386Feitian Technologies
8.57-0.68-7.35%30.32M265.28M3.58B2.13B418.04M248.22M-19.00%+2.76%+2.27%+8.48%+1.78%-21.95%-20.13%
40002801Hangzhou Weiguang Electronic
19.20-1.48-7.16%5.89M114.51M4.41B2.22B229.63M115.80M-0.26%+9.53%+8.60%-1.54%-9.32%-14.75%-10.50%
41001380Hwaway Technology Corporation
14.30-1.10-7.14%2.91M42.12M2.62B850.42M183.01M59.47M-9.32%-11.73%-16.08%-27.12%-26.11%-38.58%-41.21%
42002667Willing New Energy
6.68-0.51-7.09%32.32M215.11M1.62B1.58B242.37M235.93M+13.03%+14.19%+30.21%+35.77%-25.03%-49.28%-40.73%
43600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.16-0.24-7.06%56.84M186.01M1.60B1.60B504.94M504.94M+2.60%+10.10%+26.91%+10.10%-25.65%-38.64%-39.69%
44300446Aerospace Intelligent Manufacturing Technology
11.21-0.85-7.05%17.90M202.47M9.48B3.49B845.41M311.54M-7.05%-12.28%-12.90%-9.01%-28.09%-9.81%-28.00%
45301041Shenzhen King Brother Electronics Technology
19.55-1.45-6.90%5.15M104.27M2.09B1.54B106.68M78.90M-8.30%-5.05%-9.57%-27.89%-22.85%-30.80%-27.49%
46300343Lecron Industrial Development Group
5.01-0.37-6.88%90.66M465.47M5.36B5.34B1.07B1.07B+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
47301487Tianjin Guoan Mengguli New Materials Science & Technology
15.99-1.18-6.87%21.60M352.85M7.35B4.36B459.62M272.79M-3.62%-3.38%+12.53%-40.97%-53.24%-76.22%-62.04%
48002466Tianqi Lithium Corporation
25.82-1.88-6.79%65.86M1.74B42.38B38.12B1.64B1.48B-0.88%-1.75%-3.30%-15.32%-48.78%-55.52%-52.57%
49300736Bybon Group
8.31-0.60-6.73%17.03M144.58M1.08B1.07B130.07M129.03M-6.10%+2.21%-5.68%-52.65%-44.41%-34.05%-34.93%
50300310Eastone Century Technology
4.36-0.31-6.64%107.11M474.49M3.84B3.02B881.66M691.74M-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%