OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1601398Industrial and Commercial Bank of China6.53+0.10+1.56%323.25M2.10B2.33T1.76T356.41B269.61B+2.19%+8.83%+9.02%+27.20%+30.25%+50.68%+45.97%
2600941China Mobile Limited107.67+1.62+1.53%9.20M986.35M2.31T81.68B21.45B758.62M+2.40%+6.92%0.00%+7.99%+5.74%+16.93%+10.66%
3601939China Construction Bank Corporation8.36+0.12+1.46%116.97M973.45M2.09T80.20B250.01B9.59B+2.20%+9.14%+10.44%+25.53%+26.67%+51.18%+36.82%
4600519Kweichow Moutai1404.07-7.93-0.56%1.37M1.92B1.76T1.76T1.26B1.26B-1.31%-1.33%+1.74%-12.71%-14.67%-20.67%-17.17%
5601288Agricultural Bank Of China4.98+0.06+1.22%381.70M1.90B1.74T1.59T349.98B319.24B+1.22%+6.87%+5.96%+19.16%+24.22%+52.80%+46.08%
6601857Petrochina9.32+0.27+2.98%217.45M2.01B1.71T1.51T183.02B161.92B+4.84%+6.03%+6.15%-6.14%+4.84%+29.26%+36.46%
7601988Bank Of China5.17+0.09+1.77%187.75M964.77M1.52T1.09T294.39B210.77B+4.23%+10.00%+8.39%+22.99%+20.98%+44.67%+37.73%
8600938CNOOC Limited29.39+0.82+2.87%51.52M1.50B1.40T83.52B47.55B2.84B+4.00%+3.27%+4.70%-0.03%+11.45%+71.69%+44.28%
9601628China Life Insurance32.80+0.35+1.08%10.88M355.82M927.08B683.01B28.26B20.82B+4.89%+10.51%+6.01%+5.30%+13.38%-7.71%+17.48%
10600028China Petroleum & Chemical Corporation7.18+0.29+4.21%205.90M1.46B873.80B681.90B121.70B94.97B+7.81%+8.13%+10.97%+15.81%+16.94%+25.41%+33.46%
11600036China Merchants Bank33.70-0.07-0.21%38.72M1.31B849.91B695.20B25.22B20.63B+0.66%+5.51%+3.95%+4.73%+14.05%+12.34%+30.38%
12601088China Shenhua Energy41.70+1.35+3.35%21.79M899.51M828.52B687.68B19.87B16.49B+5.06%+6.70%+4.77%+1.51%+13.53%+65.87%+43.35%
13300750Contemporary Amperex Technology183.50-0.42-0.23%9.98M1.83B807.18B714.71B4.40B3.89B+4.94%+5.59%-0.75%-9.38%+15.50%-19.37%+15.97%
14601318Ping An Insurance43.15-0.20-0.46%33.96M1.47B785.77B464.41B18.21B10.76B+2.93%+5.81%+4.40%+3.62%+5.62%-6.08%+11.17%
15600900China Yangtze Power29.80-0.02-0.07%35.06M1.04B729.15B715.42B24.47B24.01B+0.51%+1.85%-1.03%+11.99%+20.99%+41.57%+32.33%
16002594BYD Company Limited240.80+1.39+0.58%5.09M1.22B700.55B279.92B2.91B1.16B+1.83%+5.28%-1.28%+2.91%+29.34%-0.13%+23.55%
17601328Bank Of Communications8.03+0.08+1.01%110.19M883.32M596.33B315.18B74.26B39.25B+0.88%+7.79%+7.07%+19.58%+36.45%+53.68%+49.67%
18601728China Telecom Corporation6.32+0.08+1.28%108.14M681.19M578.33B128.00B91.51B20.25B+4.64%+10.30%+2.60%+7.85%+7.85%+14.15%+18.80%
19601658Postal Savings Bank Of China5.18+0.04+0.78%125.11M648.06M513.65B347.69B99.16B67.12B+2.17%+7.69%+5.28%+8.85%+15.14%+11.66%+26.68%
20000333Midea Group Co., Ltd65.99-0.33-0.50%24.11M1.59B460.96B453.29B6.99B6.87B+4.71%+7.55%+8.07%+1.49%+7.09%+26.29%+27.76%
21000858Wuliangye Yibin117.70-0.42-0.36%15.66M1.83B456.87B456.86B3.88B3.88B-4.43%-6.29%-4.53%-16.71%-13.24%-27.36%-13.23%
22601899Zijin Mining Group16.07-0.14-0.86%89.92M1.44B427.11B330.34B26.58B20.56B+0.12%+3.41%+1.64%-5.64%+22.11%+35.73%+32.15%
23601138Foxconn Industrial Internet19.75-0.37-1.84%73.10M1.45B392.39B392.28B19.87B19.86B-4.36%-2.23%-11.32%-15.20%-7.88%-2.76%+35.83%
24688981Semiconductor Manufacturing International Corporation46.72-0.63-1.33%11.06M517.69M371.72B92.21B7.96B1.97B-4.16%-5.04%-1.85%+2.82%-2.67%-1.75%-11.88%
25601166Industrial Bank17.33-0.15-0.86%39.65M690.61M360.02B360.02B20.77B20.77B+2.91%+6.19%+3.83%+3.40%+12.75%+15.23%+14.24%
26601998China CITIC Bank Corporation6.69+0.05+0.75%30.71M205.54M357.62B258.06B53.46B38.57B+1.52%+7.56%+7.04%+0.09%+10.87%+27.58%+34.77%
27300760Shenzhen Mindray Bio-Medical Electronics235.66+1.70+0.73%3.08M724.15M285.72B285.72B1.21B1.21B-6.11%-8.01%-5.03%-20.55%-18.66%-11.39%-18.48%
28600276Jiangsu Hengrui Pharmaceuticals43.60+0.28+0.65%22.63M987.53M278.12B278.12B6.38B6.38B+3.20%+2.18%+9.00%+3.07%-0.23%+6.84%-3.18%
29601601China Pacific Insurance28.91-0.01-0.03%15.94M459.70M278.12B197.89B9.62B6.85B+1.44%+4.78%+1.65%+3.73%+20.76%+4.59%+27.02%
30601816Beijing-Shanghai High Speed Railway5.65-0.01-0.18%83.24M471.41M277.45B277.45B49.11B49.11B-1.05%-0.35%-2.08%+15.11%+15.82%+6.23%+17.50%
31600030CITIC18.460.000.00%40.21M739.37M273.59B209.83B14.82B11.37B+0.03%-0.67%+0.08%+2.81%-10.76%-19.90%-7.21%
32002475Luxshare Precision Industry36.54-0.81-2.17%43.93M1.62B263.21B262.64B7.20B7.19B-0.25%-1.24%-2.46%+13.44%+31.86%+15.85%+7.00%
33600000Shanghai Pudong Development Bank8.880.000.00%30.68M272.90M260.65B260.65B29.35B29.35B-0.34%+3.38%+5.84%+11.57%+31.58%+30.22%+40.97%
34601319The People's Insurance5.78+0.02+0.35%50.14M289.53M255.61B205.18B44.22B35.50B+0.87%+5.67%+5.01%+11.93%+14.36%-2.76%+23.40%
35003816CGN Power Co.,Ltd.4.95+0.03+0.61%82.93M407.92M249.97B194.71B50.50B39.33B-0.60%+5.10%-0.20%+18.82%+27.71%+61.45%+64.12%
36002415Hangzhou Hikvision Digital Technology26.14-0.24-0.91%15.37M400.84M241.36B238.03B9.23B9.11B-1.13%-3.72%-8.82%-19.96%-23.34%-20.40%-22.71%
37000651Gree Electric Appliances,Inc.of Zhuhai41.77-0.30-0.71%31.47M1.31B235.22B231.63B5.63B5.55B+1.98%+3.83%+7.13%+0.70%+4.24%+16.61%+29.84%
38601225Shaanxi Coal Industry24.02+0.39+1.65%20.88M499.45M232.87B232.87B9.70B9.70B+1.44%+3.76%+4.75%-4.28%-5.71%+62.02%+22.71%
39601668China State Construction Engineering Corporation5.56-0.07-1.24%135.60M756.68M231.35B229.74B41.61B41.32B-1.77%+0.91%-1.42%+4.54%+11.68%-1.91%+22.51%
40600690Haier Smart Home24.08-0.75-3.02%27.24M660.10M227.27B151.91B9.44B6.31B+1.43%-2.09%-4.11%-18.90%+1.33%+9.18%+19.13%
41600309Wanhua Chemical Group69.55-0.25-0.36%7.09M492.87M218.37B218.37B3.14B3.14B-0.37%-4.74%-7.46%-20.26%-6.66%-24.49%-7.51%
42600809Shanxi Xinghuacun Fen Wine Factory175.74+0.03+0.02%4.25M743.97M214.40B214.40B1.22B1.22B-3.53%-6.96%-2.78%-26.39%-24.33%-20.53%-22.36%
43601766CRRC Corporation7.45-0.23-2.99%138.52M1.04B213.81B181.24B28.70B24.33B-5.93%-0.13%-0.93%+9.08%+15.50%+24.17%+47.23%
44601985China National Nuclear Power11.230.000.00%70.12M786.88M212.06B212.06B18.88B18.88B-1.06%+3.79%-3.27%+14.18%+28.12%+59.86%+53.73%
45688235BeiGene, Ltd.151.19+0.07+0.05%1.02M154.84M208.09B17.40B1.38B115.06M+2.70%+6.47%+22.81%+25.00%+17.95%+23.49%+8.74%
46600025Huaneng Lancang River Hydropower Inc.11.51-0.17-1.46%26.37M304.40M207.18B207.18B18.00B18.00B-3.60%-0.09%-0.52%+14.30%+21.93%+63.26%+36.21%
47002714Muyuan Foods37.56-1.11-2.87%25.70M969.66M205.28B143.13B5.47B3.81B-7.99%-15.41%-12.61%-22.32%-0.40%-8.88%-8.79%
48000001Ping An Bank10.43-0.06-0.57%72.31M755.58M202.40B202.40B19.41B19.41B+0.87%+4.82%+3.47%+1.65%+8.52%-5.28%+20.29%
49601919COSCO Shipping Holdings12.44-0.05-0.40%40.13M497.73M198.55B158.75B15.96B12.76B+0.24%-0.40%-3.57%-21.42%+21.84%+41.52%+33.05%
50601818China Everbright Bank3.26+0.01+0.31%113.45M369.00M192.62B151.29B59.09B46.41B+0.31%+4.49%+2.84%+7.34%+7.70%+12.53%+19.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1601398Industrial and Commercial Bank of China
6.53+0.10+1.56%323.25M2.10B2.33T1.76T356.41B269.61B+2.19%+8.83%+9.02%+27.20%+30.25%+50.68%+45.97%
2600941China Mobile Limited
107.67+1.62+1.53%9.20M986.35M2.31T81.68B21.45B758.62M+2.40%+6.92%0.00%+7.99%+5.74%+16.93%+10.66%
3601939China Construction Bank Corporation
8.36+0.12+1.46%116.97M973.45M2.09T80.20B250.01B9.59B+2.20%+9.14%+10.44%+25.53%+26.67%+51.18%+36.82%
4600519Kweichow Moutai
1404.07-7.93-0.56%1.37M1.92B1.76T1.76T1.26B1.26B-1.31%-1.33%+1.74%-12.71%-14.67%-20.67%-17.17%
5601288Agricultural Bank Of China
4.98+0.06+1.22%381.70M1.90B1.74T1.59T349.98B319.24B+1.22%+6.87%+5.96%+19.16%+24.22%+52.80%+46.08%
6601857Petrochina
9.32+0.27+2.98%217.45M2.01B1.71T1.51T183.02B161.92B+4.84%+6.03%+6.15%-6.14%+4.84%+29.26%+36.46%
7601988Bank Of China
5.17+0.09+1.77%187.75M964.77M1.52T1.09T294.39B210.77B+4.23%+10.00%+8.39%+22.99%+20.98%+44.67%+37.73%
8600938CNOOC Limited
29.39+0.82+2.87%51.52M1.50B1.40T83.52B47.55B2.84B+4.00%+3.27%+4.70%-0.03%+11.45%+71.69%+44.28%
9601628China Life Insurance
32.80+0.35+1.08%10.88M355.82M927.08B683.01B28.26B20.82B+4.89%+10.51%+6.01%+5.30%+13.38%-7.71%+17.48%
10600028China Petroleum & Chemical Corporation
7.18+0.29+4.21%205.90M1.46B873.80B681.90B121.70B94.97B+7.81%+8.13%+10.97%+15.81%+16.94%+25.41%+33.46%
11600036China Merchants Bank
33.70-0.07-0.21%38.72M1.31B849.91B695.20B25.22B20.63B+0.66%+5.51%+3.95%+4.73%+14.05%+12.34%+30.38%
12601088China Shenhua Energy
41.70+1.35+3.35%21.79M899.51M828.52B687.68B19.87B16.49B+5.06%+6.70%+4.77%+1.51%+13.53%+65.87%+43.35%
13300750Contemporary Amperex Technology
183.50-0.42-0.23%9.98M1.83B807.18B714.71B4.40B3.89B+4.94%+5.59%-0.75%-9.38%+15.50%-19.37%+15.97%
14601318Ping An Insurance
43.15-0.20-0.46%33.96M1.47B785.77B464.41B18.21B10.76B+2.93%+5.81%+4.40%+3.62%+5.62%-6.08%+11.17%
15600900China Yangtze Power
29.80-0.02-0.07%35.06M1.04B729.15B715.42B24.47B24.01B+0.51%+1.85%-1.03%+11.99%+20.99%+41.57%+32.33%
16002594BYD Company Limited
240.80+1.39+0.58%5.09M1.22B700.55B279.92B2.91B1.16B+1.83%+5.28%-1.28%+2.91%+29.34%-0.13%+23.55%
17601328Bank Of Communications
8.03+0.08+1.01%110.19M883.32M596.33B315.18B74.26B39.25B+0.88%+7.79%+7.07%+19.58%+36.45%+53.68%+49.67%
18601728China Telecom Corporation
6.32+0.08+1.28%108.14M681.19M578.33B128.00B91.51B20.25B+4.64%+10.30%+2.60%+7.85%+7.85%+14.15%+18.80%
19601658Postal Savings Bank Of China
5.18+0.04+0.78%125.11M648.06M513.65B347.69B99.16B67.12B+2.17%+7.69%+5.28%+8.85%+15.14%+11.66%+26.68%
20000333Midea Group Co., Ltd
65.99-0.33-0.50%24.11M1.59B460.96B453.29B6.99B6.87B+4.71%+7.55%+8.07%+1.49%+7.09%+26.29%+27.76%
21000858Wuliangye Yibin
117.70-0.42-0.36%15.66M1.83B456.87B456.86B3.88B3.88B-4.43%-6.29%-4.53%-16.71%-13.24%-27.36%-13.23%
22601899Zijin Mining Group
16.07-0.14-0.86%89.92M1.44B427.11B330.34B26.58B20.56B+0.12%+3.41%+1.64%-5.64%+22.11%+35.73%+32.15%
23601138Foxconn Industrial Internet
19.75-0.37-1.84%73.10M1.45B392.39B392.28B19.87B19.86B-4.36%-2.23%-11.32%-15.20%-7.88%-2.76%+35.83%
24688981Semiconductor Manufacturing International Corporation
46.72-0.63-1.33%11.06M517.69M371.72B92.21B7.96B1.97B-4.16%-5.04%-1.85%+2.82%-2.67%-1.75%-11.88%
25601166Industrial Bank
17.33-0.15-0.86%39.65M690.61M360.02B360.02B20.77B20.77B+2.91%+6.19%+3.83%+3.40%+12.75%+15.23%+14.24%
26601998China CITIC Bank Corporation
6.69+0.05+0.75%30.71M205.54M357.62B258.06B53.46B38.57B+1.52%+7.56%+7.04%+0.09%+10.87%+27.58%+34.77%
27300760Shenzhen Mindray Bio-Medical Electronics
235.66+1.70+0.73%3.08M724.15M285.72B285.72B1.21B1.21B-6.11%-8.01%-5.03%-20.55%-18.66%-11.39%-18.48%
28600276Jiangsu Hengrui Pharmaceuticals
43.60+0.28+0.65%22.63M987.53M278.12B278.12B6.38B6.38B+3.20%+2.18%+9.00%+3.07%-0.23%+6.84%-3.18%
29601601China Pacific Insurance
28.91-0.01-0.03%15.94M459.70M278.12B197.89B9.62B6.85B+1.44%+4.78%+1.65%+3.73%+20.76%+4.59%+27.02%
30601816Beijing-Shanghai High Speed Railway
5.65-0.01-0.18%83.24M471.41M277.45B277.45B49.11B49.11B-1.05%-0.35%-2.08%+15.11%+15.82%+6.23%+17.50%
31600030CITIC
18.460.000.00%40.21M739.37M273.59B209.83B14.82B11.37B+0.03%-0.67%+0.08%+2.81%-10.76%-19.90%-7.21%
32002475Luxshare Precision Industry
36.54-0.81-2.17%43.93M1.62B263.21B262.64B7.20B7.19B-0.25%-1.24%-2.46%+13.44%+31.86%+15.85%+7.00%
33600000Shanghai Pudong Development Bank
8.880.000.00%30.68M272.90M260.65B260.65B29.35B29.35B-0.34%+3.38%+5.84%+11.57%+31.58%+30.22%+40.97%
34601319The People's Insurance
5.78+0.02+0.35%50.14M289.53M255.61B205.18B44.22B35.50B+0.87%+5.67%+5.01%+11.93%+14.36%-2.76%+23.40%
35003816CGN Power Co.,Ltd.
4.95+0.03+0.61%82.93M407.92M249.97B194.71B50.50B39.33B-0.60%+5.10%-0.20%+18.82%+27.71%+61.45%+64.12%
36002415Hangzhou Hikvision Digital Technology
26.14-0.24-0.91%15.37M400.84M241.36B238.03B9.23B9.11B-1.13%-3.72%-8.82%-19.96%-23.34%-20.40%-22.71%
37000651Gree Electric Appliances,Inc.of Zhuhai
41.77-0.30-0.71%31.47M1.31B235.22B231.63B5.63B5.55B+1.98%+3.83%+7.13%+0.70%+4.24%+16.61%+29.84%
38601225Shaanxi Coal Industry
24.02+0.39+1.65%20.88M499.45M232.87B232.87B9.70B9.70B+1.44%+3.76%+4.75%-4.28%-5.71%+62.02%+22.71%
39601668China State Construction Engineering Corporation
5.56-0.07-1.24%135.60M756.68M231.35B229.74B41.61B41.32B-1.77%+0.91%-1.42%+4.54%+11.68%-1.91%+22.51%
40600690Haier Smart Home
24.08-0.75-3.02%27.24M660.10M227.27B151.91B9.44B6.31B+1.43%-2.09%-4.11%-18.90%+1.33%+9.18%+19.13%
41600309Wanhua Chemical Group
69.55-0.25-0.36%7.09M492.87M218.37B218.37B3.14B3.14B-0.37%-4.74%-7.46%-20.26%-6.66%-24.49%-7.51%
42600809Shanxi Xinghuacun Fen Wine Factory
175.74+0.03+0.02%4.25M743.97M214.40B214.40B1.22B1.22B-3.53%-6.96%-2.78%-26.39%-24.33%-20.53%-22.36%
43601766CRRC Corporation
7.45-0.23-2.99%138.52M1.04B213.81B181.24B28.70B24.33B-5.93%-0.13%-0.93%+9.08%+15.50%+24.17%+47.23%
44601985China National Nuclear Power
11.230.000.00%70.12M786.88M212.06B212.06B18.88B18.88B-1.06%+3.79%-3.27%+14.18%+28.12%+59.86%+53.73%
45688235BeiGene, Ltd.
151.19+0.07+0.05%1.02M154.84M208.09B17.40B1.38B115.06M+2.70%+6.47%+22.81%+25.00%+17.95%+23.49%+8.74%
46600025Huaneng Lancang River Hydropower Inc.
11.51-0.17-1.46%26.37M304.40M207.18B207.18B18.00B18.00B-3.60%-0.09%-0.52%+14.30%+21.93%+63.26%+36.21%
47002714Muyuan Foods
37.56-1.11-2.87%25.70M969.66M205.28B143.13B5.47B3.81B-7.99%-15.41%-12.61%-22.32%-0.40%-8.88%-8.79%
48000001Ping An Bank
10.43-0.06-0.57%72.31M755.58M202.40B202.40B19.41B19.41B+0.87%+4.82%+3.47%+1.65%+8.52%-5.28%+20.29%
49601919COSCO Shipping Holdings
12.44-0.05-0.40%40.13M497.73M198.55B158.75B15.96B12.76B+0.24%-0.40%-3.57%-21.42%+21.84%+41.52%+33.05%
50601818China Everbright Bank
3.26+0.01+0.31%113.45M369.00M192.62B151.29B59.09B46.41B+0.31%+4.49%+2.84%+7.34%+7.70%+12.53%+19.55%