OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited106.00-4.98-4.49%17.16M1.82B2.27T80.41B21.44B758.62M-6.36%-1.77%-1.40%+5.36%+11.68%+16.65%+8.95%
2601398Industrial and Commercial Bank of China5.93-0.13-2.15%415.95M2.46B2.11T1.60T356.41B269.61B+0.34%+2.71%+9.95%+16.88%+27.15%+39.08%+32.56%
3601939China Construction Bank Corporation7.42-0.18-2.37%124.99M929.67M1.86T71.18B250.01B9.59B-1.72%+0.68%+6.00%+11.24%+18.91%+34.66%+21.44%
4600519Kweichow Moutai1422.19-8.30-0.58%3.24M4.59B1.79T1.79T1.26B1.26B-6.78%-3.83%-3.08%-15.00%-10.84%-15.35%-16.10%
5601857Petrochina9.10-0.06-0.66%165.97M1.51B1.67T1.47T183.02B161.92B-8.73%-11.91%-11.82%-8.91%+29.45%+18.34%+33.24%
6601288Agricultural Bank Of China4.62-0.10-2.12%487.75M2.25B1.62T1.47T349.98B319.24B-1.91%+0.43%+5.96%+10.55%+31.28%+45.88%+35.52%
7600938CNOOC Limited28.93-0.01-0.03%47.98M1.39B1.38T82.21B47.57B2.84B-8.74%-13.02%-10.71%+0.87%+40.99%+61.54%+42.03%
8601988Bank Of China4.63-0.10-2.11%240.08M1.11B1.36T975.84B294.39B210.77B-0.86%+2.13%+5.62%+6.84%+19.84%+31.03%+23.35%
9601628China Life Insurance30.59-0.14-0.46%7.18M219.60M864.62B636.99B28.26B20.82B-4.50%-2.98%-0.10%+0.69%+15.35%-5.53%+9.56%
10300750Contemporary Amperex Technology189.35+1.62+0.86%23.35M4.44B832.91B737.49B4.40B3.89B-0.05%+5.31%+5.18%-7.45%+27.55%-14.17%+19.67%
11600036China Merchants Bank32.37-0.46-1.40%60.15M1.95B816.37B667.76B25.22B20.63B-5.49%-4.79%+0.47%-1.63%+15.12%+9.07%+25.23%
12601088China Shenhua Energy40.80-0.45-1.09%18.18M742.04M810.64B672.83B19.87B16.49B-2.79%-0.99%-3.11%+11.05%+26.12%+60.00%+40.25%
13600028China Petroleum & Chemical Corporation6.58-0.07-1.05%147.62M970.51M800.78B624.92B121.70B94.97B+1.23%+6.13%+7.52%+8.58%+25.10%+5.87%+22.30%
14601318Ping An Insurance41.09+0.01+0.02%51.04M2.10B748.26B442.24B18.21B10.76B-1.09%-0.25%+3.05%+1.22%+6.22%-9.98%+5.86%
15002594BYD Company Limited254.95+4.56+1.82%12.48M3.18B741.72B296.37B2.91B1.16B-3.45%-2.92%+1.88%+15.16%+35.11%-3.19%+28.76%
16600900China Yangtze Power30.15-0.68-2.21%114.96M3.45B737.72B723.82B24.47B24.01B-1.41%+3.75%+7.30%+22.26%+30.92%+44.96%+33.88%
17601328Bank Of Communications7.46-0.12-1.58%152.63M1.13B554.00B292.81B74.26B39.25B0.00%+0.40%+5.14%+16.11%+36.51%+45.00%+39.05%
18601728China Telecom Corporation6.02-0.27-4.29%205.88M1.24B550.87B117.93B91.51B19.59B-5.64%-3.83%-2.11%+2.38%+13.58%+6.99%+13.16%
19000858Wuliangye Yibin126.20+0.42+0.33%11.42M1.44B489.86B489.85B3.88B3.88B-5.41%-0.94%+2.29%-14.20%+2.29%-23.51%-6.96%
20601658Postal Savings Bank Of China4.88-0.11-2.20%141.29M689.97M483.91B327.56B99.16B67.12B-2.01%-0.81%+1.48%+8.95%+15.67%+7.99%+19.34%
21601138Foxconn Industrial Internet23.50+0.30+1.29%86.00M2.01B466.89B466.76B19.87B19.86B-4.70%-13.79%-14.23%-4.16%+62.07%-8.06%+55.42%
22000333Midea Group Co., Ltd62.84+3.44+5.79%57.74M3.60B438.95B431.21B6.99B6.86B-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%
23601899Zijin Mining Group15.85+0.42+2.72%175.39M2.78B421.26B325.82B26.58B20.56B-11.65%-14.23%-9.79%-9.22%+37.59%+31.10%+29.28%
24688981Semiconductor Manufacturing International Corporation49.75+1.05+2.16%18.07M888.74M395.83B98.19B7.96B1.97B-2.83%+2.28%+7.92%+15.56%+9.65%+2.01%-6.17%
25601166Industrial Bank16.49-0.22-1.32%48.64M803.41M342.57B342.57B20.77B20.77B-3.74%-2.31%-0.54%+5.03%+15.64%+13.33%+8.70%
26601998China CITIC Bank Corporation6.11-0.12-1.93%47.17M288.82M326.62B235.69B53.46B38.57B-5.12%-5.71%-4.14%-6.77%+12.65%+12.63%+23.09%
27300760Shenzhen Mindray Bio-Medical Electronics267.95-1.85-0.69%3.29M881.76M324.87B324.87B1.21B1.21B-6.06%-4.64%-7.89%-10.86%-4.81%-8.80%-7.32%
28601816Beijing-Shanghai High Speed Railway5.84+0.02+0.34%160.44M928.74M286.78B286.78B49.11B49.11B+2.10%+6.18%+8.75%+16.60%+23.51%+7.61%+21.45%
29600030CITIC19.26+0.24+1.26%113.42M2.19B285.44B218.92B14.82B11.37B-0.67%+4.90%+5.65%-0.62%-6.14%-2.68%-5.45%
30002415Hangzhou Hikvision Digital Technology29.55+0.25+0.85%18.78M551.12M275.72B269.15B9.33B9.11B-2.48%-1.60%-4.40%-8.68%-3.05%-11.29%-12.63%
31002475Luxshare Precision Industry37.92+0.83+2.24%73.43M2.76B273.15B272.56B7.20B7.19B-5.55%-7.33%-2.80%+28.41%+31.89%+12.32%+11.04%
32601601China Pacific Insurance27.97-0.51-1.79%21.53M603.13M269.08B191.46B9.62B6.85B-5.82%+1.01%+4.21%+9.56%+27.83%+3.29%+22.89%
33600276Jiangsu Hengrui Pharmaceuticals41.07-0.39-0.94%22.12M907.31M261.99B261.99B6.38B6.38B-2.75%-0.48%+7.34%-10.68%+1.86%-12.62%-8.79%
34600690Haier Smart Home27.39+2.10+8.30%87.51M2.37B258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%
35003816CGN Power Co.,Ltd.5.08-0.13-2.50%206.83M1.05B256.53B199.82B50.50B39.33B+1.60%+5.83%+11.99%+28.74%+53.20%+71.85%+68.44%
36600309Wanhua Chemical Group79.31+0.81+1.03%10.70M848.24M249.01B249.01B3.14B3.14B-3.91%-4.81%-1.92%-11.73%+15.49%-10.73%+5.47%
37600000Shanghai Pudong Development Bank8.33-0.19-2.23%49.36M411.17M244.50B244.50B29.35B29.35B-4.58%-2.22%+5.32%+17.34%+30.38%+22.88%+32.24%
38601319The People's Insurance5.46-0.04-0.73%67.96M372.78M241.46B193.82B44.22B35.50B+0.55%+2.63%+6.02%+1.30%+11.66%-6.89%+12.81%
39002714Muyuan Foods43.04-0.26-0.60%20.87M896.10M235.23B164.01B5.47B3.81B-6.19%0.00%-1.28%-1.33%+19.99%+0.33%+4.52%
40601225Shaanxi Coal Industry23.76+0.02+0.08%16.90M399.68M230.35B230.35B9.70B9.70B-6.46%-4.69%-7.80%+3.69%+7.93%+57.61%+21.38%
41601668China State Construction Engineering Corporation5.49-0.06-1.08%201.92M1.11B228.49B226.85B41.62B41.32B+0.73%+1.48%+3.39%+6.01%+19.39%+1.88%+20.96%
42601985China National Nuclear Power12.01-0.21-1.72%206.97M2.48B226.79B226.79B18.88B18.88B+2.65%+8.93%+14.76%+34.87%+54.27%+71.20%+64.41%
43000651Gree Electric Appliances,Inc.of Zhuhai39.83+2.44+6.53%93.87M3.71B224.30B222.38B5.63B5.58B+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%
44600809Shanxi Xinghuacun Fen Wine Factory182.35+0.88+0.48%4.41M800.43M222.46B222.46B1.22B1.22B-10.62%-7.54%-11.70%-28.12%-7.13%-11.68%-19.44%
45601766CRRC Corporation7.72-0.04-0.52%97.91M754.13M221.56B187.81B28.70B24.33B-3.02%+1.31%+2.80%+8.89%+43.23%+18.95%+46.77%
46600025Huaneng Lancang River Hydropower Inc.11.66-0.32-2.67%35.01M408.45M209.88B209.88B18.00B18.00B-1.52%+1.75%+8.16%+25.38%+38.64%+70.22%+37.99%
47601633Great Wall Motor24.17+0.61+2.59%21.23M512.77M206.46B149.30B8.54B6.18B-8.20%-8.27%-4.47%-7.04%+10.62%-2.30%-3.01%
48601919COSCO Shipping Holdings12.82-0.07-0.54%68.28M879.47M204.61B163.59B15.96B12.76B-2.81%-5.32%-17.24%+15.50%+34.81%+43.56%+37.11%
49600406NARI Technology24.39+0.43+1.79%23.18M562.09M195.92B194.74B8.03B7.98B-1.65%+0.16%-2.28%+5.53%+21.21%+2.47%+11.98%
50000001Ping An Bank10.03-0.06-0.59%92.96M931.88M194.64B194.64B19.41B19.41B-3.28%-2.72%-1.18%-0.60%+16.48%-5.30%+15.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
106.00-4.98-4.49%17.16M1.82B2.27T80.41B21.44B758.62M-6.36%-1.77%-1.40%+5.36%+11.68%+16.65%+8.95%
2601398Industrial and Commercial Bank of China
5.93-0.13-2.15%415.95M2.46B2.11T1.60T356.41B269.61B+0.34%+2.71%+9.95%+16.88%+27.15%+39.08%+32.56%
3601939China Construction Bank Corporation
7.42-0.18-2.37%124.99M929.67M1.86T71.18B250.01B9.59B-1.72%+0.68%+6.00%+11.24%+18.91%+34.66%+21.44%
4600519Kweichow Moutai
1422.19-8.30-0.58%3.24M4.59B1.79T1.79T1.26B1.26B-6.78%-3.83%-3.08%-15.00%-10.84%-15.35%-16.10%
5601857Petrochina
9.10-0.06-0.66%165.97M1.51B1.67T1.47T183.02B161.92B-8.73%-11.91%-11.82%-8.91%+29.45%+18.34%+33.24%
6601288Agricultural Bank Of China
4.62-0.10-2.12%487.75M2.25B1.62T1.47T349.98B319.24B-1.91%+0.43%+5.96%+10.55%+31.28%+45.88%+35.52%
7600938CNOOC Limited
28.93-0.01-0.03%47.98M1.39B1.38T82.21B47.57B2.84B-8.74%-13.02%-10.71%+0.87%+40.99%+61.54%+42.03%
8601988Bank Of China
4.63-0.10-2.11%240.08M1.11B1.36T975.84B294.39B210.77B-0.86%+2.13%+5.62%+6.84%+19.84%+31.03%+23.35%
9601628China Life Insurance
30.59-0.14-0.46%7.18M219.60M864.62B636.99B28.26B20.82B-4.50%-2.98%-0.10%+0.69%+15.35%-5.53%+9.56%
10300750Contemporary Amperex Technology
189.35+1.62+0.86%23.35M4.44B832.91B737.49B4.40B3.89B-0.05%+5.31%+5.18%-7.45%+27.55%-14.17%+19.67%
11600036China Merchants Bank
32.37-0.46-1.40%60.15M1.95B816.37B667.76B25.22B20.63B-5.49%-4.79%+0.47%-1.63%+15.12%+9.07%+25.23%
12601088China Shenhua Energy
40.80-0.45-1.09%18.18M742.04M810.64B672.83B19.87B16.49B-2.79%-0.99%-3.11%+11.05%+26.12%+60.00%+40.25%
13600028China Petroleum & Chemical Corporation
6.58-0.07-1.05%147.62M970.51M800.78B624.92B121.70B94.97B+1.23%+6.13%+7.52%+8.58%+25.10%+5.87%+22.30%
14601318Ping An Insurance
41.09+0.01+0.02%51.04M2.10B748.26B442.24B18.21B10.76B-1.09%-0.25%+3.05%+1.22%+6.22%-9.98%+5.86%
15002594BYD Company Limited
254.95+4.56+1.82%12.48M3.18B741.72B296.37B2.91B1.16B-3.45%-2.92%+1.88%+15.16%+35.11%-3.19%+28.76%
16600900China Yangtze Power
30.15-0.68-2.21%114.96M3.45B737.72B723.82B24.47B24.01B-1.41%+3.75%+7.30%+22.26%+30.92%+44.96%+33.88%
17601328Bank Of Communications
7.46-0.12-1.58%152.63M1.13B554.00B292.81B74.26B39.25B0.00%+0.40%+5.14%+16.11%+36.51%+45.00%+39.05%
18601728China Telecom Corporation
6.02-0.27-4.29%205.88M1.24B550.87B117.93B91.51B19.59B-5.64%-3.83%-2.11%+2.38%+13.58%+6.99%+13.16%
19000858Wuliangye Yibin
126.20+0.42+0.33%11.42M1.44B489.86B489.85B3.88B3.88B-5.41%-0.94%+2.29%-14.20%+2.29%-23.51%-6.96%
20601658Postal Savings Bank Of China
4.88-0.11-2.20%141.29M689.97M483.91B327.56B99.16B67.12B-2.01%-0.81%+1.48%+8.95%+15.67%+7.99%+19.34%
21601138Foxconn Industrial Internet
23.50+0.30+1.29%86.00M2.01B466.89B466.76B19.87B19.86B-4.70%-13.79%-14.23%-4.16%+62.07%-8.06%+55.42%
22000333Midea Group Co., Ltd
62.84+3.44+5.79%57.74M3.60B438.95B431.21B6.99B6.86B-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%
23601899Zijin Mining Group
15.85+0.42+2.72%175.39M2.78B421.26B325.82B26.58B20.56B-11.65%-14.23%-9.79%-9.22%+37.59%+31.10%+29.28%
24688981Semiconductor Manufacturing International Corporation
49.75+1.05+2.16%18.07M888.74M395.83B98.19B7.96B1.97B-2.83%+2.28%+7.92%+15.56%+9.65%+2.01%-6.17%
25601166Industrial Bank
16.49-0.22-1.32%48.64M803.41M342.57B342.57B20.77B20.77B-3.74%-2.31%-0.54%+5.03%+15.64%+13.33%+8.70%
26601998China CITIC Bank Corporation
6.11-0.12-1.93%47.17M288.82M326.62B235.69B53.46B38.57B-5.12%-5.71%-4.14%-6.77%+12.65%+12.63%+23.09%
27300760Shenzhen Mindray Bio-Medical Electronics
267.95-1.85-0.69%3.29M881.76M324.87B324.87B1.21B1.21B-6.06%-4.64%-7.89%-10.86%-4.81%-8.80%-7.32%
28601816Beijing-Shanghai High Speed Railway
5.84+0.02+0.34%160.44M928.74M286.78B286.78B49.11B49.11B+2.10%+6.18%+8.75%+16.60%+23.51%+7.61%+21.45%
29600030CITIC
19.26+0.24+1.26%113.42M2.19B285.44B218.92B14.82B11.37B-0.67%+4.90%+5.65%-0.62%-6.14%-2.68%-5.45%
30002415Hangzhou Hikvision Digital Technology
29.55+0.25+0.85%18.78M551.12M275.72B269.15B9.33B9.11B-2.48%-1.60%-4.40%-8.68%-3.05%-11.29%-12.63%
31002475Luxshare Precision Industry
37.92+0.83+2.24%73.43M2.76B273.15B272.56B7.20B7.19B-5.55%-7.33%-2.80%+28.41%+31.89%+12.32%+11.04%
32601601China Pacific Insurance
27.97-0.51-1.79%21.53M603.13M269.08B191.46B9.62B6.85B-5.82%+1.01%+4.21%+9.56%+27.83%+3.29%+22.89%
33600276Jiangsu Hengrui Pharmaceuticals
41.07-0.39-0.94%22.12M907.31M261.99B261.99B6.38B6.38B-2.75%-0.48%+7.34%-10.68%+1.86%-12.62%-8.79%
34600690Haier Smart Home
27.39+2.10+8.30%87.51M2.37B258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%
35003816CGN Power Co.,Ltd.
5.08-0.13-2.50%206.83M1.05B256.53B199.82B50.50B39.33B+1.60%+5.83%+11.99%+28.74%+53.20%+71.85%+68.44%
36600309Wanhua Chemical Group
79.31+0.81+1.03%10.70M848.24M249.01B249.01B3.14B3.14B-3.91%-4.81%-1.92%-11.73%+15.49%-10.73%+5.47%
37600000Shanghai Pudong Development Bank
8.33-0.19-2.23%49.36M411.17M244.50B244.50B29.35B29.35B-4.58%-2.22%+5.32%+17.34%+30.38%+22.88%+32.24%
38601319The People's Insurance
5.46-0.04-0.73%67.96M372.78M241.46B193.82B44.22B35.50B+0.55%+2.63%+6.02%+1.30%+11.66%-6.89%+12.81%
39002714Muyuan Foods
43.04-0.26-0.60%20.87M896.10M235.23B164.01B5.47B3.81B-6.19%0.00%-1.28%-1.33%+19.99%+0.33%+4.52%
40601225Shaanxi Coal Industry
23.76+0.02+0.08%16.90M399.68M230.35B230.35B9.70B9.70B-6.46%-4.69%-7.80%+3.69%+7.93%+57.61%+21.38%
41601668China State Construction Engineering Corporation
5.49-0.06-1.08%201.92M1.11B228.49B226.85B41.62B41.32B+0.73%+1.48%+3.39%+6.01%+19.39%+1.88%+20.96%
42601985China National Nuclear Power
12.01-0.21-1.72%206.97M2.48B226.79B226.79B18.88B18.88B+2.65%+8.93%+14.76%+34.87%+54.27%+71.20%+64.41%
43000651Gree Electric Appliances,Inc.of Zhuhai
39.83+2.44+6.53%93.87M3.71B224.30B222.38B5.63B5.58B+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%
44600809Shanxi Xinghuacun Fen Wine Factory
182.35+0.88+0.48%4.41M800.43M222.46B222.46B1.22B1.22B-10.62%-7.54%-11.70%-28.12%-7.13%-11.68%-19.44%
45601766CRRC Corporation
7.72-0.04-0.52%97.91M754.13M221.56B187.81B28.70B24.33B-3.02%+1.31%+2.80%+8.89%+43.23%+18.95%+46.77%
46600025Huaneng Lancang River Hydropower Inc.
11.66-0.32-2.67%35.01M408.45M209.88B209.88B18.00B18.00B-1.52%+1.75%+8.16%+25.38%+38.64%+70.22%+37.99%
47601633Great Wall Motor
24.17+0.61+2.59%21.23M512.77M206.46B149.30B8.54B6.18B-8.20%-8.27%-4.47%-7.04%+10.62%-2.30%-3.01%
48601919COSCO Shipping Holdings
12.82-0.07-0.54%68.28M879.47M204.61B163.59B15.96B12.76B-2.81%-5.32%-17.24%+15.50%+34.81%+43.56%+37.11%
49600406NARI Technology
24.39+0.43+1.79%23.18M562.09M195.92B194.74B8.03B7.98B-1.65%+0.16%-2.28%+5.53%+21.21%+2.47%+11.98%
50000001Ping An Bank
10.03-0.06-0.59%92.96M931.88M194.64B194.64B19.41B19.41B-3.28%-2.72%-1.18%-0.60%+16.48%-5.30%+15.67%