OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited102.23-0.62-0.60%14.56M1.49B2.20T77.55B21.48B758.62M+0.05%-2.03%-4.12%-0.80%+5.57%+17.05%+7.71%
2601398Industrial and Commercial Bank of China6.09-0.06-0.98%345.02M2.11B2.17T1.64T356.41B269.61B+1.33%-0.81%+0.83%+3.75%+19.56%+38.30%+36.13%
3601939China Construction Bank Corporation8.00-0.11-1.36%129.38M1.04B2.00T76.75B250.01B9.59B+1.01%-1.72%+2.04%+6.38%+19.94%+33.78%+30.93%
4600519Kweichow Moutai1571.00-5.99-0.38%3.76M5.92B1.97T1.97T1.26B1.26B+2.55%+0.22%-1.51%+11.42%-8.03%-3.47%-7.32%
5601288Agricultural Bank Of China4.77-0.03-0.63%323.64M1.55B1.67T1.52T349.98B319.24B+1.27%-1.65%+2.14%+3.02%+15.24%+43.28%+39.92%
6601857Petrochina8.26-0.02-0.24%237.35M1.97B1.51T1.34T183.02B161.92B+1.85%-2.59%-2.25%+0.73%-14.23%+20.06%+24.96%
7601988Bank Of China4.89-0.02-0.41%149.62M731.51M1.44T1.03T294.39B210.77B+1.24%-1.41%+1.66%+4.71%+15.50%+36.45%+30.27%
8600938CNOOC Limited26.86-0.32-1.18%59.21M1.60B1.28T76.33B47.53B2.84B+1.28%-5.02%-4.73%+2.54%-3.60%+46.35%+36.39%
9601628China Life Insurance44.64-0.95-2.08%26.00M1.16B1.26T929.56B28.26B20.82B+5.33%-0.80%+2.48%+38.12%+43.08%+33.25%+59.89%
10300750Contemporary Amperex Technology256.50-4.89-1.87%45.24M11.84B1.13T1.00T4.40B3.90B+3.41%+2.89%+0.59%+44.92%+26.04%+50.04%+62.10%
11601318Ping An Insurance57.49-1.26-2.14%126.25M7.31B1.05T618.75B18.21B10.76B+2.72%-1.41%+4.95%+39.95%+41.87%+33.38%+51.72%
12600036China Merchants Bank38.56-0.52-1.33%64.83M2.50B972.48B795.45B25.22B20.63B+1.80%-2.77%+4.19%+20.12%+14.60%+30.94%+49.18%
13002594BYD Company Limited300.36-7.14-2.32%18.49M5.61B873.83B349.16B2.91B1.16B-1.70%-2.76%-1.74%+29.92%+33.67%+28.19%+54.11%
14601088China Shenhua Energy40.33-0.70-1.71%33.61M1.37B801.30B665.08B19.87B16.49B-0.27%-1.75%-0.05%+4.83%+4.18%+43.52%+38.64%
15688981Semiconductor Manufacturing International Corporation96.04+0.24+0.25%141.80M13.64B765.88B190.96B7.97B1.99B+11.91%+4.04%+14.48%+103.09%+123.40%+75.64%+81.14%
16600028China Petroleum & Chemical Corporation6.280.000.00%218.88M1.38B764.27B596.42B121.70B94.97B+1.45%-4.70%-4.56%-0.22%+3.73%+22.32%+19.98%
17600900China Yangtze Power27.50-0.36-1.29%138.09M3.82B672.88B660.20B24.47B24.01B-0.76%-2.00%-3.68%-8.03%+11.52%+30.39%+22.11%
18601728China Telecom Corporation6.45+0.03+0.47%190.26M1.22B590.22B130.63B91.51B20.25B-0.31%-2.12%+2.06%+11.15%+12.51%+25.42%+25.17%
19000858Wuliangye Yibin151.25-1.55-1.01%30.21M4.57B587.09B587.08B3.88B3.88B+1.65%+1.83%+2.42%+20.04%+0.99%+4.55%+11.51%
20000333Midea Group Co., Ltd71.17-1.96-2.68%52.59M3.77B544.85B490.26B7.66B6.89B-2.17%-6.82%-5.12%+15.44%+3.29%+43.95%+37.79%
21601328Bank Of Communications7.20-0.07-0.96%120.76M870.22M534.69B282.61B74.26B39.25B-0.14%-1.77%+2.13%-2.31%+9.67%+33.21%+34.20%
22601658Postal Savings Bank Of China5.24-0.08-1.50%169.84M895.15M519.60B351.72B99.16B67.12B-0.57%-5.59%+1.55%+9.39%+10.57%+16.73%+28.15%
23601138Foxconn Industrial Internet24.18-0.57-2.30%156.52M3.83B480.41B480.31B19.87B19.86B-2.66%-5.58%-7.00%+21.88%+3.60%+86.57%+66.30%
24600030CITIC31.08+0.61+2.00%545.10M17.24B460.62B378.45B14.82B12.18B+13.18%+12.73%+2.41%+66.69%+67.23%+45.47%+56.22%
25601899Zijin Mining Group17.31-0.39-2.20%193.33M3.38B460.06B355.83B26.58B20.56B+1.05%-3.03%+2.24%+11.46%-3.51%+47.57%+42.35%
26300059East Money Information26.44-0.91-3.33%2.06B56.81B417.37B353.22B15.79B13.36B+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
27601166Industrial Bank18.33-0.07-0.38%90.57M1.66B380.79B380.79B20.77B20.77B-2.34%-4.33%-1.50%+11.90%+14.35%+26.15%+20.83%
28601601China Pacific Insurance37.26-1.16-3.02%54.47M2.05B358.45B255.05B9.62B6.85B+0.19%-5.81%+1.58%+27.95%+39.92%+34.61%+63.71%
29601998China CITIC Bank Corporation6.67-0.06-0.89%43.19M287.86M357.76B258.49B53.64B38.75B+1.68%-1.62%+0.60%+7.41%-0.80%+27.20%+34.37%
30300760Shenzhen Mindray Bio-Medical Electronics274.60-4.31-1.55%7.94M2.20B332.94B332.94B1.21B1.21B+1.52%+0.53%-7.44%+7.04%-8.21%+10.80%-3.66%
31601319The People's Insurance7.40-0.19-2.50%116.49M868.19M327.26B262.68B44.22B35.50B+4.23%-0.13%+1.51%+33.96%+41.38%+38.21%+57.98%
32600276Jiangsu Hengrui Pharmaceuticals48.75+0.07+0.14%53.76M2.62B310.98B310.98B6.38B6.38B+3.28%-3.83%-5.67%+14.30%+5.34%+13.45%+8.26%
33688041Hygon Information Technology133.19+3.91+3.02%35.43M4.68B309.58B118.08B2.32B886.56M+6.39%+6.53%+1.67%+80.45%+82.98%+118.81%+87.94%
34002475Luxshare Precision Industry41.33-1.87-4.33%187.05M7.82B298.88B298.17B7.23B7.21B-3.84%-8.58%-1.78%+19.76%+41.54%+33.92%+21.02%
35600000Shanghai Pudong Development Bank9.95-0.11-1.09%74.21M740.52M292.05B292.05B29.35B29.35B+0.10%-2.26%+0.40%+18.74%+30.59%+50.55%+57.96%
36002415Hangzhou Hikvision Digital Technology31.25-0.17-0.54%76.23M2.39B288.54B284.56B9.23B9.11B+4.13%+1.13%-0.79%+13.51%-3.16%-9.08%-7.60%
37601816Beijing-Shanghai High Speed Railway5.60-0.05-0.88%144.68M809.73M275.00B275.00B49.11B49.11B-1.06%-2.78%-1.41%-2.78%+11.15%+15.74%+16.46%
38600690Haier Smart Home28.67-1.08-3.63%68.12M1.97B269.01B179.32B9.38B6.25B-4.11%-9.19%-7.93%+14.03%-6.32%+34.27%+41.84%
39600809Shanxi Xinghuacun Fen Wine Factory213.86-3.93-1.80%7.15M1.54B260.90B260.90B1.22B1.22B+8.50%+7.46%+2.96%+16.60%-19.59%-9.03%-5.52%
40601668China State Construction Engineering Corporation6.22-0.01-0.16%333.26M2.06B258.82B257.01B41.61B41.32B+3.49%-4.01%+7.24%+13.92%+19.42%+26.46%+37.05%
41603288Foshan Haitian Flavouring and Food45.20-0.29-0.64%13.89M628.87M251.34B251.34B5.56B5.56B+2.38%+2.82%-3.11%+29.51%+18.36%+31.43%+21.21%
42601766CRRC Corporation8.66+0.11+1.29%150.95M1.31B248.53B210.68B28.70B24.33B+3.59%+4.97%+8.93%+14.55%+24.25%+67.18%+71.15%
43688235BeiGene, Ltd.179.88+4.46+2.54%3.44M621.17M248.45B20.70B1.38B115.06M+3.63%-0.28%-4.47%+37.30%+30.88%+33.14%+29.37%
44600309Wanhua Chemical Group77.89-0.99-1.26%29.81M2.34B244.55B244.55B3.14B3.14B+2.51%-1.80%-8.24%+8.51%-13.17%-7.07%+4.31%
45002714Muyuan Foods44.55+0.04+0.09%57.05M2.53B243.48B169.77B5.47B3.81B+1.48%+1.76%+6.10%-0.45%-5.79%+32.16%+8.18%
46000651Gree Electric Appliances,Inc.of Zhuhai42.84-1.06-2.41%79.99M3.45B239.96B236.28B5.60B5.52B-6.42%-10.62%-10.62%+10.48%+4.78%+37.50%+43.58%
47601919COSCO Shipping Holdings15.01-0.37-2.41%155.95M2.36B239.57B191.54B15.96B12.76B+4.75%+1.28%+3.73%+22.13%+19.13%+77.63%+69.99%
48601225Shaanxi Coal Industry24.05-1.03-4.11%76.55M1.86B233.16B233.16B9.70B9.70B-2.71%-4.11%-2.12%+4.47%+2.18%+43.96%+23.55%
49601633Great Wall Motor26.89-0.29-1.07%38.65M1.05B229.78B166.23B8.55B6.18B+1.70%-4.81%-8.48%+19.56%+4.63%-9.77%+7.91%
50601066China Securities Co.,Ltd.29.35+2.17+7.98%138.09M4.07B227.66B111.86B7.76B3.81B+15.92%+12.45%+1.77%+53.50%+30.44%+21.83%+25.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
102.23-0.62-0.60%14.56M1.49B2.20T77.55B21.48B758.62M+0.05%-2.03%-4.12%-0.80%+5.57%+17.05%+7.71%
2601398Industrial and Commercial Bank of China
6.09-0.06-0.98%345.02M2.11B2.17T1.64T356.41B269.61B+1.33%-0.81%+0.83%+3.75%+19.56%+38.30%+36.13%
3601939China Construction Bank Corporation
8.00-0.11-1.36%129.38M1.04B2.00T76.75B250.01B9.59B+1.01%-1.72%+2.04%+6.38%+19.94%+33.78%+30.93%
4600519Kweichow Moutai
1571.00-5.99-0.38%3.76M5.92B1.97T1.97T1.26B1.26B+2.55%+0.22%-1.51%+11.42%-8.03%-3.47%-7.32%
5601288Agricultural Bank Of China
4.77-0.03-0.63%323.64M1.55B1.67T1.52T349.98B319.24B+1.27%-1.65%+2.14%+3.02%+15.24%+43.28%+39.92%
6601857Petrochina
8.26-0.02-0.24%237.35M1.97B1.51T1.34T183.02B161.92B+1.85%-2.59%-2.25%+0.73%-14.23%+20.06%+24.96%
7601988Bank Of China
4.89-0.02-0.41%149.62M731.51M1.44T1.03T294.39B210.77B+1.24%-1.41%+1.66%+4.71%+15.50%+36.45%+30.27%
8600938CNOOC Limited
26.86-0.32-1.18%59.21M1.60B1.28T76.33B47.53B2.84B+1.28%-5.02%-4.73%+2.54%-3.60%+46.35%+36.39%
9601628China Life Insurance
44.64-0.95-2.08%26.00M1.16B1.26T929.56B28.26B20.82B+5.33%-0.80%+2.48%+38.12%+43.08%+33.25%+59.89%
10300750Contemporary Amperex Technology
256.50-4.89-1.87%45.24M11.84B1.13T1.00T4.40B3.90B+3.41%+2.89%+0.59%+44.92%+26.04%+50.04%+62.10%
11601318Ping An Insurance
57.49-1.26-2.14%126.25M7.31B1.05T618.75B18.21B10.76B+2.72%-1.41%+4.95%+39.95%+41.87%+33.38%+51.72%
12600036China Merchants Bank
38.56-0.52-1.33%64.83M2.50B972.48B795.45B25.22B20.63B+1.80%-2.77%+4.19%+20.12%+14.60%+30.94%+49.18%
13002594BYD Company Limited
300.36-7.14-2.32%18.49M5.61B873.83B349.16B2.91B1.16B-1.70%-2.76%-1.74%+29.92%+33.67%+28.19%+54.11%
14601088China Shenhua Energy
40.33-0.70-1.71%33.61M1.37B801.30B665.08B19.87B16.49B-0.27%-1.75%-0.05%+4.83%+4.18%+43.52%+38.64%
15688981Semiconductor Manufacturing International Corporation
96.04+0.24+0.25%141.80M13.64B765.88B190.96B7.97B1.99B+11.91%+4.04%+14.48%+103.09%+123.40%+75.64%+81.14%
16600028China Petroleum & Chemical Corporation
6.280.000.00%218.88M1.38B764.27B596.42B121.70B94.97B+1.45%-4.70%-4.56%-0.22%+3.73%+22.32%+19.98%
17600900China Yangtze Power
27.50-0.36-1.29%138.09M3.82B672.88B660.20B24.47B24.01B-0.76%-2.00%-3.68%-8.03%+11.52%+30.39%+22.11%
18601728China Telecom Corporation
6.45+0.03+0.47%190.26M1.22B590.22B130.63B91.51B20.25B-0.31%-2.12%+2.06%+11.15%+12.51%+25.42%+25.17%
19000858Wuliangye Yibin
151.25-1.55-1.01%30.21M4.57B587.09B587.08B3.88B3.88B+1.65%+1.83%+2.42%+20.04%+0.99%+4.55%+11.51%
20000333Midea Group Co., Ltd
71.17-1.96-2.68%52.59M3.77B544.85B490.26B7.66B6.89B-2.17%-6.82%-5.12%+15.44%+3.29%+43.95%+37.79%
21601328Bank Of Communications
7.20-0.07-0.96%120.76M870.22M534.69B282.61B74.26B39.25B-0.14%-1.77%+2.13%-2.31%+9.67%+33.21%+34.20%
22601658Postal Savings Bank Of China
5.24-0.08-1.50%169.84M895.15M519.60B351.72B99.16B67.12B-0.57%-5.59%+1.55%+9.39%+10.57%+16.73%+28.15%
23601138Foxconn Industrial Internet
24.18-0.57-2.30%156.52M3.83B480.41B480.31B19.87B19.86B-2.66%-5.58%-7.00%+21.88%+3.60%+86.57%+66.30%
24600030CITIC
31.08+0.61+2.00%545.10M17.24B460.62B378.45B14.82B12.18B+13.18%+12.73%+2.41%+66.69%+67.23%+45.47%+56.22%
25601899Zijin Mining Group
17.31-0.39-2.20%193.33M3.38B460.06B355.83B26.58B20.56B+1.05%-3.03%+2.24%+11.46%-3.51%+47.57%+42.35%
26300059East Money Information
26.44-0.91-3.33%2.06B56.81B417.37B353.22B15.79B13.36B+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
27601166Industrial Bank
18.33-0.07-0.38%90.57M1.66B380.79B380.79B20.77B20.77B-2.34%-4.33%-1.50%+11.90%+14.35%+26.15%+20.83%
28601601China Pacific Insurance
37.26-1.16-3.02%54.47M2.05B358.45B255.05B9.62B6.85B+0.19%-5.81%+1.58%+27.95%+39.92%+34.61%+63.71%
29601998China CITIC Bank Corporation
6.67-0.06-0.89%43.19M287.86M357.76B258.49B53.64B38.75B+1.68%-1.62%+0.60%+7.41%-0.80%+27.20%+34.37%
30300760Shenzhen Mindray Bio-Medical Electronics
274.60-4.31-1.55%7.94M2.20B332.94B332.94B1.21B1.21B+1.52%+0.53%-7.44%+7.04%-8.21%+10.80%-3.66%
31601319The People's Insurance
7.40-0.19-2.50%116.49M868.19M327.26B262.68B44.22B35.50B+4.23%-0.13%+1.51%+33.96%+41.38%+38.21%+57.98%
32600276Jiangsu Hengrui Pharmaceuticals
48.75+0.07+0.14%53.76M2.62B310.98B310.98B6.38B6.38B+3.28%-3.83%-5.67%+14.30%+5.34%+13.45%+8.26%
33688041Hygon Information Technology
133.19+3.91+3.02%35.43M4.68B309.58B118.08B2.32B886.56M+6.39%+6.53%+1.67%+80.45%+82.98%+118.81%+87.94%
34002475Luxshare Precision Industry
41.33-1.87-4.33%187.05M7.82B298.88B298.17B7.23B7.21B-3.84%-8.58%-1.78%+19.76%+41.54%+33.92%+21.02%
35600000Shanghai Pudong Development Bank
9.95-0.11-1.09%74.21M740.52M292.05B292.05B29.35B29.35B+0.10%-2.26%+0.40%+18.74%+30.59%+50.55%+57.96%
36002415Hangzhou Hikvision Digital Technology
31.25-0.17-0.54%76.23M2.39B288.54B284.56B9.23B9.11B+4.13%+1.13%-0.79%+13.51%-3.16%-9.08%-7.60%
37601816Beijing-Shanghai High Speed Railway
5.60-0.05-0.88%144.68M809.73M275.00B275.00B49.11B49.11B-1.06%-2.78%-1.41%-2.78%+11.15%+15.74%+16.46%
38600690Haier Smart Home
28.67-1.08-3.63%68.12M1.97B269.01B179.32B9.38B6.25B-4.11%-9.19%-7.93%+14.03%-6.32%+34.27%+41.84%
39600809Shanxi Xinghuacun Fen Wine Factory
213.86-3.93-1.80%7.15M1.54B260.90B260.90B1.22B1.22B+8.50%+7.46%+2.96%+16.60%-19.59%-9.03%-5.52%
40601668China State Construction Engineering Corporation
6.22-0.01-0.16%333.26M2.06B258.82B257.01B41.61B41.32B+3.49%-4.01%+7.24%+13.92%+19.42%+26.46%+37.05%
41603288Foshan Haitian Flavouring and Food
45.20-0.29-0.64%13.89M628.87M251.34B251.34B5.56B5.56B+2.38%+2.82%-3.11%+29.51%+18.36%+31.43%+21.21%
42601766CRRC Corporation
8.66+0.11+1.29%150.95M1.31B248.53B210.68B28.70B24.33B+3.59%+4.97%+8.93%+14.55%+24.25%+67.18%+71.15%
43688235BeiGene, Ltd.
179.88+4.46+2.54%3.44M621.17M248.45B20.70B1.38B115.06M+3.63%-0.28%-4.47%+37.30%+30.88%+33.14%+29.37%
44600309Wanhua Chemical Group
77.89-0.99-1.26%29.81M2.34B244.55B244.55B3.14B3.14B+2.51%-1.80%-8.24%+8.51%-13.17%-7.07%+4.31%
45002714Muyuan Foods
44.55+0.04+0.09%57.05M2.53B243.48B169.77B5.47B3.81B+1.48%+1.76%+6.10%-0.45%-5.79%+32.16%+8.18%
46000651Gree Electric Appliances,Inc.of Zhuhai
42.84-1.06-2.41%79.99M3.45B239.96B236.28B5.60B5.52B-6.42%-10.62%-10.62%+10.48%+4.78%+37.50%+43.58%
47601919COSCO Shipping Holdings
15.01-0.37-2.41%155.95M2.36B239.57B191.54B15.96B12.76B+4.75%+1.28%+3.73%+22.13%+19.13%+77.63%+69.99%
48601225Shaanxi Coal Industry
24.05-1.03-4.11%76.55M1.86B233.16B233.16B9.70B9.70B-2.71%-4.11%-2.12%+4.47%+2.18%+43.96%+23.55%
49601633Great Wall Motor
26.89-0.29-1.07%38.65M1.05B229.78B166.23B8.55B6.18B+1.70%-4.81%-8.48%+19.56%+4.63%-9.77%+7.91%
50601066China Securities Co.,Ltd.
29.35+2.17+7.98%138.09M4.07B227.66B111.86B7.76B3.81B+15.92%+12.45%+1.77%+53.50%+30.44%+21.83%+25.37%