No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited111.40-2.45-2.15%12.32M1.38B2.39T84.51B21.49B758.62M+2.40%+3.90%+7.74%+9.86%+11.09%+27.80%+17.37%
2601398Industrial and Commercial Bank of China6.53+0.04+0.62%376.55M2.47B2.33T1.76T356.41B269.61B+2.19%+3.32%+7.93%+15.17%+22.66%+47.62%+45.97%
3601939China Construction Bank Corporation8.480.000.00%80.16M682.58M2.12T81.35B250.01B9.59B+2.17%+2.54%+8.16%+17.29%+22.72%+42.52%+38.79%
4600519Kweichow Moutai1522.00-5.13-0.34%2.82M4.31B1.91T1.91T1.26B1.26B+1.80%+1.66%+2.56%+22.74%+3.87%-6.69%-8.93%
5601288Agricultural Bank Of China5.040.000.00%504.80M2.55B1.76T1.61T349.98B319.24B+0.80%+1.82%+7.23%+11.01%+17.76%+50.94%+47.84%
6601988Bank Of China5.26+0.03+0.57%167.01M880.00M1.55T1.11T294.39B210.77B+1.54%+3.14%+7.13%+13.36%+21.94%+42.02%+40.13%
7601857Petrochina8.34-0.08-0.95%106.07M887.49M1.53T1.35T183.02B161.92B+0.72%+0.24%+4.12%+5.44%-12.03%+29.91%+26.17%
8600938CNOOC Limited27.40-0.16-0.58%24.61M675.32M1.30T77.87B47.53B2.84B+1.37%+1.48%+4.54%+5.01%-10.76%+45.80%+39.13%
9601628China Life Insurance41.43-0.34-0.81%9.07M376.59M1.17T862.72B28.26B20.82B-1.71%-5.32%-0.81%+19.09%+36.64%+48.71%+49.46%
10300750Contemporary Amperex Technology262.71-7.08-2.62%27.74M7.31B1.16T1.03T4.40B3.90B-1.62%-1.44%+1.39%+41.55%+41.62%+65.68%+66.03%
11601318Ping An Insurance52.62-0.27-0.51%46.20M2.44B958.22B566.33B18.21B10.76B-2.08%-4.54%-0.77%+21.72%+34.09%+43.05%+38.86%
12600036China Merchants Bank37.91-0.11-0.29%54.22M2.06B956.08B782.04B25.22B20.63B+1.64%+0.56%+4.01%+22.53%+18.14%+48.50%+46.67%
13601088China Shenhua Energy41.34-1.27-2.98%40.11M1.66B821.36B681.74B19.87B16.49B-2.96%-2.36%+3.87%+7.38%-0.36%+45.97%+42.11%
14002594BYD Company Limited280.20-5.20-1.82%9.67M2.73B815.18B325.72B2.91B1.16B+1.33%-0.03%+0.61%+9.41%+12.25%+43.36%+43.76%
15600028China Petroleum & Chemical Corporation6.38-0.08-1.24%132.95M851.80M775.61B605.09B121.57B94.84B+0.31%-0.47%+1.75%0.00%+9.92%+24.51%+21.90%
16688981Semiconductor Manufacturing International Corporation94.28+8.84+10.35%176.77M16.31B751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
17600900China Yangtze Power29.20-0.06-0.21%78.73M2.30B714.47B701.01B24.47B24.01B+1.67%+3.62%+7.12%+3.73%+4.92%+33.94%+29.66%
18601728China Telecom Corporation7.05-0.04-0.56%96.94M684.84M645.13B142.78B91.51B20.25B+3.83%+6.33%+9.81%+17.11%+24.06%+43.79%+36.82%
19000333Midea Group Co., Ltd74.00-0.44-0.59%20.94M1.55B566.48B509.86B7.66B6.89B0.00%+1.58%+5.13%+12.02%+15.18%+56.25%+43.27%
20601328Bank Of Communications7.50+0.01+0.13%142.41M1.07B556.97B294.38B74.26B39.25B+2.60%+1.76%+5.93%+13.81%+7.84%+40.58%+39.79%
21000858Wuliangye Yibin143.21-0.34-0.24%17.28M2.48B555.89B555.87B3.88B3.88B-3.26%-2.21%-1.16%+29.86%+13.09%+3.58%+5.58%
22601658Postal Savings Bank Of China5.42-0.01-0.18%107.50M584.83M537.45B363.80B99.16B67.12B+0.18%-2.17%+4.23%+15.07%+16.08%+31.91%+32.55%
23600030CITIC30.34+0.25+0.83%97.77M2.96B449.66B369.44B14.82B12.18B+0.53%-2.13%+0.83%+59.27%+71.56%+49.94%+54.36%
24601138Foxconn Industrial Internet22.02-0.17-0.77%124.98M2.76B437.49B437.40B19.87B19.86B+3.14%-2.57%-3.59%+16.76%-17.19%+45.06%+51.44%
25300059East Money Information26.11+0.26+1.01%439.03M11.47B412.16B348.81B15.79B13.36B-1.14%-6.21%+0.81%+142.66%+123.35%+82.21%+86.50%
26601899Zijin Mining Group15.02-0.30-1.96%140.06M2.12B399.20B308.77B26.58B20.56B-3.53%-4.27%-4.70%-5.42%-12.47%+32.69%+23.52%
27601166Industrial Bank18.52-0.02-0.11%65.32M1.21B384.74B384.74B20.77B20.77B+2.04%+0.16%+4.04%+13.97%+13.69%+41.70%+22.08%
28601998China CITIC Bank Corporation6.72-0.05-0.74%70.60M477.15M363.54B263.53B54.10B39.22B-1.61%-5.05%+4.71%+17.95%+10.32%+39.96%+40.54%
29601319The People's Insurance7.32-0.06-0.81%44.52M326.34M323.72B259.84B44.22B35.50B-2.01%-1.88%+4.42%+20.99%+46.87%+53.65%+56.28%
30601601China Pacific Insurance33.00-0.58-1.73%40.86M1.36B317.47B225.89B9.62B6.85B-4.18%-7.56%-2.51%+8.98%+23.50%+49.52%+44.99%
31688041Hygon Information Technology131.06+2.28+1.77%33.18M4.35B304.63B116.19B2.32B886.56M+5.86%+0.96%+5.78%+72.63%+80.40%+63.36%+84.93%
32300760Shenzhen Mindray Bio-Medical Electronics250.26-2.24-0.89%3.95M999.39M303.43B303.43B1.21B1.21B-3.44%-4.78%-4.96%+10.62%-13.49%-13.34%-11.69%
33002475Luxshare Precision Industry41.28-0.39-0.94%61.44M2.55B298.77B298.03B7.24B7.22B+1.72%+2.66%+9.64%+12.79%+8.92%+34.94%+20.87%
34601816Beijing-Shanghai High Speed Railway6.06-0.08-1.30%118.05M717.90M297.59B297.59B49.11B49.11B-1.62%-3.04%+9.58%+13.70%+18.17%+24.99%+26.03%
35600276Jiangsu Hengrui Pharmaceuticals46.25-0.29-0.62%26.07M1.21B295.03B295.03B6.38B6.38B-0.73%-6.62%-4.18%+8.29%+16.50%+1.89%+2.71%
36002415Hangzhou Hikvision Digital Technology30.88-0.16-0.52%31.28M966.38M285.12B281.18B9.23B9.11B+0.23%+0.78%+2.86%+21.86%-0.52%-2.74%-8.69%
37688256Cambricon675.95+39.93+6.28%9.31M6.12B282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
38600000Shanghai Pudong Development Bank9.58+0.05+0.52%49.30M473.95M281.19B281.19B29.35B29.35B-0.83%-1.24%+1.05%+12.57%+21.43%+50.89%+52.09%
39600690Haier Smart Home28.16-0.34-1.19%26.71M755.23M264.22B176.13B9.38B6.25B-0.85%-3.69%-2.56%+3.42%-1.45%+40.71%+39.32%
40603288Foshan Haitian Flavouring and Food46.65-0.28-0.60%7.65M358.20M259.40B259.40B5.56B5.56B-1.12%+0.28%+7.17%+29.87%+33.55%+30.71%+25.10%
41601668China State Construction Engineering Corporation5.91-0.06-1.01%167.92M994.37M245.92B244.20B41.61B41.32B-0.67%-2.48%-0.67%+20.37%+13.90%+31.67%+30.22%
42000651Gree Electric Appliances,Inc.of Zhuhai43.26-0.39-0.89%35.10M1.53B242.32B238.60B5.60B5.52B+0.60%+2.34%+4.75%+5.33%+15.13%+41.62%+44.99%
43600809Shanxi Xinghuacun Fen Wine Factory192.50-0.73-0.38%3.89M751.58M234.84B234.84B1.22B1.22B-3.48%-3.75%-3.46%+24.81%-9.91%-15.25%-14.96%
44601766CRRC Corporation8.08-0.06-0.74%71.22M576.15M231.89B196.57B28.70B24.33B+0.62%-2.42%+1.89%+17.96%+15.43%+62.25%+59.68%
45600309Wanhua Chemical Group73.69-0.57-0.77%12.87M950.53M231.37B231.37B3.14B3.14B-1.42%+0.08%-0.27%-2.62%-13.17%-0.48%-1.32%
46601919COSCO Shipping Holdings14.48-0.32-2.16%98.91M1.44B231.11B184.78B15.96B12.76B+1.47%+2.40%+2.55%+16.21%-3.27%+67.01%+63.99%
47601225Shaanxi Coal Industry23.64-0.90-3.67%55.75M1.32B229.19B229.19B9.70B9.70B-3.94%-4.64%+0.98%+1.11%-6.84%+32.69%+21.44%
48601633Great Wall Motor26.75-0.39-1.44%15.37M412.79M228.72B165.50B8.55B6.19B0.00%-1.15%+2.88%+11.04%+4.98%+4.17%+7.34%
49000001Ping An Bank11.62+0.03+0.26%71.46M831.44M225.50B225.49B19.41B19.41B+0.52%-0.34%+3.01%+20.36%+18.16%+39.41%+37.92%
50688235BeiGene, Ltd.161.22-0.35-0.22%1.46M235.86M223.14B18.55B1.38B115.06M-0.49%-6.43%-3.13%+6.07%+32.87%-0.54%+15.95%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
111.40-2.45-2.15%12.32M1.38B2.39T84.51B21.49B758.62M+2.40%+3.90%+7.74%+9.86%+11.09%+27.80%+17.37%
1600938CNOOC Limited
27.40-0.16-0.58%24.61M675.32M1.30T77.87B47.53B2.84B+1.37%+1.48%+4.54%+5.01%-10.76%+45.80%+39.13%
2601398Industrial and Commercial Bank of China
6.53+0.04+0.62%376.55M2.47B2.33T1.76T356.41B269.61B+2.19%+3.32%+7.93%+15.17%+22.66%+47.62%+45.97%
3601939China Construction Bank Corporation
8.480.000.00%80.16M682.58M2.12T81.35B250.01B9.59B+2.17%+2.54%+8.16%+17.29%+22.72%+42.52%+38.79%
4600519Kweichow Moutai
1522.00-5.13-0.34%2.82M4.31B1.91T1.91T1.26B1.26B+1.80%+1.66%+2.56%+22.74%+3.87%-6.69%-8.93%
5601288Agricultural Bank Of China
5.040.000.00%504.80M2.55B1.76T1.61T349.98B319.24B+0.80%+1.82%+7.23%+11.01%+17.76%+50.94%+47.84%
6601988Bank Of China
5.26+0.03+0.57%167.01M880.00M1.55T1.11T294.39B210.77B+1.54%+3.14%+7.13%+13.36%+21.94%+42.02%+40.13%
7601857Petrochina
8.34-0.08-0.95%106.07M887.49M1.53T1.35T183.02B161.92B+0.72%+0.24%+4.12%+5.44%-12.03%+29.91%+26.17%
8600938CNOOC Limited
27.40-0.16-0.58%24.61M675.32M1.30T77.87B47.53B2.84B+1.37%+1.48%+4.54%+5.01%-10.76%+45.80%+39.13%
9601628China Life Insurance
41.43-0.34-0.81%9.07M376.59M1.17T862.72B28.26B20.82B-1.71%-5.32%-0.81%+19.09%+36.64%+48.71%+49.46%
10300750Contemporary Amperex Technology
262.71-7.08-2.62%27.74M7.31B1.16T1.03T4.40B3.90B-1.62%-1.44%+1.39%+41.55%+41.62%+65.68%+66.03%
11601318Ping An Insurance
52.62-0.27-0.51%46.20M2.44B958.22B566.33B18.21B10.76B-2.08%-4.54%-0.77%+21.72%+34.09%+43.05%+38.86%
12600036China Merchants Bank
37.91-0.11-0.29%54.22M2.06B956.08B782.04B25.22B20.63B+1.64%+0.56%+4.01%+22.53%+18.14%+48.50%+46.67%
13601088China Shenhua Energy
41.34-1.27-2.98%40.11M1.66B821.36B681.74B19.87B16.49B-2.96%-2.36%+3.87%+7.38%-0.36%+45.97%+42.11%
14002594BYD Company Limited
280.20-5.20-1.82%9.67M2.73B815.18B325.72B2.91B1.16B+1.33%-0.03%+0.61%+9.41%+12.25%+43.36%+43.76%
15600028China Petroleum & Chemical Corporation
6.38-0.08-1.24%132.95M851.80M775.61B605.09B121.57B94.84B+0.31%-0.47%+1.75%0.00%+9.92%+24.51%+21.90%
16688981Semiconductor Manufacturing International Corporation
94.28+8.84+10.35%176.77M16.31B751.93B187.46B7.98B1.99B+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
17600900China Yangtze Power
29.20-0.06-0.21%78.73M2.30B714.47B701.01B24.47B24.01B+1.67%+3.62%+7.12%+3.73%+4.92%+33.94%+29.66%
18601728China Telecom Corporation
7.05-0.04-0.56%96.94M684.84M645.13B142.78B91.51B20.25B+3.83%+6.33%+9.81%+17.11%+24.06%+43.79%+36.82%
19000333Midea Group Co., Ltd
74.00-0.44-0.59%20.94M1.55B566.48B509.86B7.66B6.89B0.00%+1.58%+5.13%+12.02%+15.18%+56.25%+43.27%
20601328Bank Of Communications
7.50+0.01+0.13%142.41M1.07B556.97B294.38B74.26B39.25B+2.60%+1.76%+5.93%+13.81%+7.84%+40.58%+39.79%
21000858Wuliangye Yibin
143.21-0.34-0.24%17.28M2.48B555.89B555.87B3.88B3.88B-3.26%-2.21%-1.16%+29.86%+13.09%+3.58%+5.58%
22601658Postal Savings Bank Of China
5.42-0.01-0.18%107.50M584.83M537.45B363.80B99.16B67.12B+0.18%-2.17%+4.23%+15.07%+16.08%+31.91%+32.55%
23600030CITIC
30.34+0.25+0.83%97.77M2.96B449.66B369.44B14.82B12.18B+0.53%-2.13%+0.83%+59.27%+71.56%+49.94%+54.36%
24601138Foxconn Industrial Internet
22.02-0.17-0.77%124.98M2.76B437.49B437.40B19.87B19.86B+3.14%-2.57%-3.59%+16.76%-17.19%+45.06%+51.44%
25300059East Money Information
26.11+0.26+1.01%439.03M11.47B412.16B348.81B15.79B13.36B-1.14%-6.21%+0.81%+142.66%+123.35%+82.21%+86.50%
26601899Zijin Mining Group
15.02-0.30-1.96%140.06M2.12B399.20B308.77B26.58B20.56B-3.53%-4.27%-4.70%-5.42%-12.47%+32.69%+23.52%
27601166Industrial Bank
18.52-0.02-0.11%65.32M1.21B384.74B384.74B20.77B20.77B+2.04%+0.16%+4.04%+13.97%+13.69%+41.70%+22.08%
28601998China CITIC Bank Corporation
6.72-0.05-0.74%70.60M477.15M363.54B263.53B54.10B39.22B-1.61%-5.05%+4.71%+17.95%+10.32%+39.96%+40.54%
29601319The People's Insurance
7.32-0.06-0.81%44.52M326.34M323.72B259.84B44.22B35.50B-2.01%-1.88%+4.42%+20.99%+46.87%+53.65%+56.28%
30601601China Pacific Insurance
33.00-0.58-1.73%40.86M1.36B317.47B225.89B9.62B6.85B-4.18%-7.56%-2.51%+8.98%+23.50%+49.52%+44.99%
31688041Hygon Information Technology
131.06+2.28+1.77%33.18M4.35B304.63B116.19B2.32B886.56M+5.86%+0.96%+5.78%+72.63%+80.40%+63.36%+84.93%
32300760Shenzhen Mindray Bio-Medical Electronics
250.26-2.24-0.89%3.95M999.39M303.43B303.43B1.21B1.21B-3.44%-4.78%-4.96%+10.62%-13.49%-13.34%-11.69%
33002475Luxshare Precision Industry
41.28-0.39-0.94%61.44M2.55B298.77B298.03B7.24B7.22B+1.72%+2.66%+9.64%+12.79%+8.92%+34.94%+20.87%
34601816Beijing-Shanghai High Speed Railway
6.06-0.08-1.30%118.05M717.90M297.59B297.59B49.11B49.11B-1.62%-3.04%+9.58%+13.70%+18.17%+24.99%+26.03%
35600276Jiangsu Hengrui Pharmaceuticals
46.25-0.29-0.62%26.07M1.21B295.03B295.03B6.38B6.38B-0.73%-6.62%-4.18%+8.29%+16.50%+1.89%+2.71%
36002415Hangzhou Hikvision Digital Technology
30.88-0.16-0.52%31.28M966.38M285.12B281.18B9.23B9.11B+0.23%+0.78%+2.86%+21.86%-0.52%-2.74%-8.69%
37688256Cambricon
675.95+39.93+6.28%9.31M6.12B282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
38600000Shanghai Pudong Development Bank
9.58+0.05+0.52%49.30M473.95M281.19B281.19B29.35B29.35B-0.83%-1.24%+1.05%+12.57%+21.43%+50.89%+52.09%
39600690Haier Smart Home
28.16-0.34-1.19%26.71M755.23M264.22B176.13B9.38B6.25B-0.85%-3.69%-2.56%+3.42%-1.45%+40.71%+39.32%
40603288Foshan Haitian Flavouring and Food
46.65-0.28-0.60%7.65M358.20M259.40B259.40B5.56B5.56B-1.12%+0.28%+7.17%+29.87%+33.55%+30.71%+25.10%
41601668China State Construction Engineering Corporation
5.91-0.06-1.01%167.92M994.37M245.92B244.20B41.61B41.32B-0.67%-2.48%-0.67%+20.37%+13.90%+31.67%+30.22%
42000651Gree Electric Appliances,Inc.of Zhuhai
43.26-0.39-0.89%35.10M1.53B242.32B238.60B5.60B5.52B+0.60%+2.34%+4.75%+5.33%+15.13%+41.62%+44.99%
43600809Shanxi Xinghuacun Fen Wine Factory
192.50-0.73-0.38%3.89M751.58M234.84B234.84B1.22B1.22B-3.48%-3.75%-3.46%+24.81%-9.91%-15.25%-14.96%
44601766CRRC Corporation
8.08-0.06-0.74%71.22M576.15M231.89B196.57B28.70B24.33B+0.62%-2.42%+1.89%+17.96%+15.43%+62.25%+59.68%
45600309Wanhua Chemical Group
73.69-0.57-0.77%12.87M950.53M231.37B231.37B3.14B3.14B-1.42%+0.08%-0.27%-2.62%-13.17%-0.48%-1.32%
46601919COSCO Shipping Holdings
14.48-0.32-2.16%98.91M1.44B231.11B184.78B15.96B12.76B+1.47%+2.40%+2.55%+16.21%-3.27%+67.01%+63.99%
47601225Shaanxi Coal Industry
23.64-0.90-3.67%55.75M1.32B229.19B229.19B9.70B9.70B-3.94%-4.64%+0.98%+1.11%-6.84%+32.69%+21.44%
48601633Great Wall Motor
26.75-0.39-1.44%15.37M412.79M228.72B165.50B8.55B6.19B0.00%-1.15%+2.88%+11.04%+4.98%+4.17%+7.34%
49000001Ping An Bank
11.62+0.03+0.26%71.46M831.44M225.50B225.49B19.41B19.41B+0.52%-0.34%+3.01%+20.36%+18.16%+39.41%+37.92%
50688235BeiGene, Ltd.
161.22-0.35-0.22%1.46M235.86M223.14B18.55B1.38B115.06M-0.49%-6.43%-3.13%+6.07%+32.87%-0.54%+15.95%