OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600941China Mobile Limited110.96+0.77+0.70%9.39M1.04B2.38T84.18B21.44B758.62M+0.42%+2.00%+8.36%+8.08%+15.61%+28.29%+14.04%
2601398Industrial and Commercial Bank of China6.01+0.17+2.91%508.14M3.03B2.14T1.62T356.41B269.61B+2.04%+6.68%+13.53%+16.39%+31.12%+43.09%+34.34%
3601939China Construction Bank Corporation7.58+0.15+2.02%157.24M1.19B1.90T72.72B250.01B9.59B+0.26%+4.26%+10.17%+10.82%+24.67%+39.06%+24.06%
4600519Kweichow Moutai1455.00-44.00-2.94%3.09M4.56B1.83T1.83T1.26B1.26B-1.42%+1.18%-2.13%-12.49%-9.30%-12.55%-14.17%
5601857Petrochina9.51-0.12-1.25%144.47M1.38B1.74T1.54T183.02B161.92B-9.51%-10.62%-3.16%-6.76%+37.63%+29.56%+39.24%
6601288Agricultural Bank Of China4.74+0.10+2.16%488.91M2.31B1.66T1.51T349.98B319.24B+0.64%+4.64%+11.27%+11.29%+37.43%+53.06%+39.04%
7600938CNOOC Limited30.34-0.41-1.33%39.73M1.21B1.44T86.22B47.57B2.84B-10.53%-10.74%-4.17%+8.05%+52.47%+73.85%+48.95%
8601988Bank Of China4.76+0.11+2.37%280.63M1.33B1.40T1.00T294.39B210.77B+2.51%+5.69%+11.12%+8.34%+27.49%+37.51%+26.81%
9601628China Life Insurance31.06-0.61-1.93%7.16M224.05M877.90B646.78B28.26B20.82B-0.45%+3.05%+2.17%+8.87%+22.00%-6.05%+11.25%
10600036China Merchants Bank33.340.000.00%53.88M1.80B840.83B687.77B25.22B20.63B-1.33%+2.59%+3.13%+5.88%+20.11%+13.06%+28.98%
11300750Contemporary Amperex Technology186.20-3.32-1.75%11.90M2.23B819.06B725.22B4.40B3.89B+3.85%+5.93%-0.06%+0.88%+24.24%-16.11%+17.68%
12601088China Shenhua Energy41.06-0.67-1.61%18.09M746.13M815.80B677.12B19.87B16.49B-3.18%-5.39%-1.46%+9.38%+32.49%+56.96%+41.15%
13600028China Petroleum & Chemical Corporation6.43+0.01+0.16%135.41M873.05M782.53B610.67B121.70B94.97B-0.92%+1.42%+8.80%+2.23%+24.85%+4.81%+19.52%
14601318Ping An Insurance42.79-0.21-0.49%45.98M1.98B779.22B460.53B18.21B10.76B+3.88%+3.06%+2.98%+5.39%+9.16%-7.72%+6.18%
15600900China Yangtze Power30.67+0.29+0.95%90.14M2.76B750.44B736.30B24.47B24.01B+2.30%+4.00%+10.20%+22.93%+35.23%+49.62%+36.19%
16002594BYD Company Limited253.23-12.38-4.66%16.74M4.32B736.71B294.37B2.91B1.16B-2.22%+0.25%-0.31%+22.09%+33.74%-4.25%+27.89%
17601728China Telecom Corporation6.320.000.00%99.97M634.13M578.33B123.81B91.51B19.59B-0.47%+0.80%+8.22%+5.33%+21.54%+20.68%+18.80%
18601328Bank Of Communications7.60+0.14+1.88%136.47M1.04B564.40B298.31B74.26B39.25B+1.47%+3.19%+10.07%+16.30%+40.87%+50.35%+41.66%
19601658Postal Savings Bank Of China4.99+0.08+1.63%178.27M888.85M494.81B334.94B99.16B67.12B-0.20%+3.76%+8.27%+9.69%+20.56%+12.36%+22.03%
20000858Wuliangye Yibin126.80-4.42-3.37%19.76M2.54B492.19B492.18B3.88B3.88B-0.53%+3.59%-0.03%-12.13%+2.08%-21.14%-6.52%
21601138Foxconn Industrial Internet24.54-0.37-1.49%98.91M2.47B487.55B487.41B19.87B19.86B-10.63%-15.38%-7.19%+10.34%+72.82%+11.65%+62.30%
22601899Zijin Mining Group16.52-1.08-6.14%235.47M3.98B439.07B339.59B26.58B20.56B-14.00%-12.22%-4.78%-4.73%+40.96%+41.20%+34.75%
23000333Midea Group Co., Ltd62.38-1.25-1.96%18.54M1.17B435.55B427.75B6.98B6.86B-2.94%-2.68%-4.46%-3.91%+17.34%+15.28%+20.77%
24688981Semiconductor Manufacturing International Corporation49.28-1.70-3.33%33.45M1.68B392.09B97.26B7.96B1.97B+0.16%+2.33%+8.21%+19.47%+7.46%+1.86%-7.05%
25601166Industrial Bank16.94+0.16+0.95%61.75M1.05B351.92B351.92B20.77B20.77B-0.35%+3.10%+4.05%+13.92%+20.06%+17.07%+11.67%
26601998China CITIC Bank Corporation6.35+0.05+0.79%59.29M378.20M339.45B244.95B53.46B38.57B-2.01%-0.69%+1.37%-4.14%+20.18%+22.00%+27.92%
27300760Shenzhen Mindray Bio-Medical Electronics276.60-7.55-2.66%3.42M954.14M335.36B335.36B1.21B1.21B+1.77%-1.60%-5.66%-2.73%+0.54%-5.16%-4.32%
28600030CITIC19.20-0.99-4.90%257.12M5.02B284.55B218.24B14.82B11.37B+2.51%+7.50%+5.96%+5.09%-1.39%-1.99%-5.74%
29601816Beijing-Shanghai High Speed Railway5.74+0.02+0.35%153.68M887.95M281.87B281.87B49.11B49.11B+2.32%+3.99%+11.71%+13.70%+21.14%+7.55%+19.37%
30601601China Pacific Insurance29.05-0.44-1.49%18.43M539.16M279.47B198.85B9.62B6.85B+2.83%+4.16%+6.64%+22.37%+37.42%+9.66%+27.64%
31002475Luxshare Precision Industry38.43-1.29-3.25%70.36M2.73B276.82B276.23B7.20B7.19B-10.98%-6.48%+4.26%+40.40%+32.33%+18.42%+12.53%
32002415Hangzhou Hikvision Digital Technology29.58-0.79-2.60%22.72M677.82M276.00B269.42B9.33B9.11B-2.21%+0.58%-4.33%-6.42%-3.90%-11.41%-12.54%
33600276Jiangsu Hengrui Pharmaceuticals41.41-1.36-3.18%36.69M1.53B264.15B264.15B6.38B6.38B+1.12%+6.75%+4.83%-4.81%+0.48%-12.95%-8.04%
34600000Shanghai Pudong Development Bank8.59+0.01+0.12%41.18M356.17M252.14B252.14B29.35B29.35B+0.60%+3.26%+9.02%+22.03%+37.02%+29.97%+36.37%
35003816CGN Power Co.,Ltd.4.96+0.01+0.20%106.20M527.69M250.47B195.10B50.50B39.33B-0.80%+0.28%+12.57%+19.92%+52.33%+67.23%+64.46%
36600309Wanhua Chemical Group79.70-1.93-2.36%9.66M776.69M250.24B250.24B3.14B3.14B-2.53%+1.43%-7.09%-5.60%+16.22%-10.68%+5.99%
37600690Haier Smart Home25.80-0.80-3.01%28.84M751.60M243.50B162.76B9.44B6.31B-3.62%-1.90%-13.51%-8.05%+19.11%+14.05%+22.86%
38601319The People's Insurance5.50+0.02+0.36%103.66M571.70M243.23B195.24B44.22B35.50B+3.00%+4.96%+7.21%+3.58%+17.02%-3.75%+13.64%
39002714Muyuan Foods43.78-1.30-2.88%18.97M841.53M239.27B166.83B5.47B3.81B-3.36%+2.31%+0.62%-0.95%+19.19%+5.47%+6.31%
40601225Shaanxi Coal Industry23.87-0.38-1.57%22.69M546.48M231.42B231.42B9.70B9.70B-6.72%-10.30%-6.34%-0.15%+11.52%+54.05%+21.94%
41601668China State Construction Engineering Corporation5.44+0.02+0.37%208.57M1.14B226.41B224.78B41.62B41.32B+1.30%+3.42%+4.44%+8.83%+23.68%+1.33%+19.86%
42600809Shanxi Xinghuacun Fen Wine Factory185.29-11.71-5.94%8.42M1.59B226.05B226.05B1.22B1.22B-4.08%-2.38%-13.58%-24.28%-7.87%-7.34%-18.14%
43601766CRRC Corporation7.80-0.04-0.51%81.77M640.18M223.85B189.76B28.70B24.33B+1.69%-0.13%+9.40%+7.29%+48.01%+24.80%+48.29%
44601985China National Nuclear Power11.72+0.18+1.56%146.35M1.71B221.31B221.31B18.88B18.88B+2.00%+4.04%+13.51%+26.91%+52.31%+66.83%+60.44%
45601633Great Wall Motor25.30-0.79-3.03%14.84M380.08M216.11B156.29B8.54B6.18B-4.92%+3.69%-1.17%+3.48%+11.16%-0.43%+1.52%
46000651Gree Electric Appliances,Inc.of Zhuhai38.10-0.76-1.96%23.48M899.51M214.56B212.72B5.63B5.58B-0.99%-0.73%-5.76%-1.98%+13.56%+5.18%+18.43%
47600025Huaneng Lancang River Hydropower Inc.11.90+0.14+1.19%25.32M300.64M214.20B214.20B18.00B18.00B+1.36%+1.28%+12.48%+24.22%+42.86%+75.26%+40.83%
48601919COSCO Shipping Holdings13.10-0.03-0.23%102.64M1.36B209.08B167.17B15.96B12.76B-2.75%-9.78%-15.59%+19.96%+40.56%+45.56%+40.11%
49000568Luzhou Laojiao135.44-6.86-4.82%12.45M1.72B199.37B198.71B1.47B1.47B-1.55%-0.38%-9.94%-25.62%-14.17%-35.39%-24.51%
50000001Ping An Bank10.18-0.05-0.49%102.02M1.05B197.55B197.55B19.41B19.41B-1.17%+1.09%+0.99%+3.76%+20.46%-3.24%+17.40%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
110.96+0.77+0.70%9.39M1.04B2.38T84.18B21.44B758.62M+0.42%+2.00%+8.36%+8.08%+15.61%+28.29%+14.04%
2601398Industrial and Commercial Bank of China
6.01+0.17+2.91%508.14M3.03B2.14T1.62T356.41B269.61B+2.04%+6.68%+13.53%+16.39%+31.12%+43.09%+34.34%
3601939China Construction Bank Corporation
7.58+0.15+2.02%157.24M1.19B1.90T72.72B250.01B9.59B+0.26%+4.26%+10.17%+10.82%+24.67%+39.06%+24.06%
4600519Kweichow Moutai
1455.00-44.00-2.94%3.09M4.56B1.83T1.83T1.26B1.26B-1.42%+1.18%-2.13%-12.49%-9.30%-12.55%-14.17%
5601857Petrochina
9.51-0.12-1.25%144.47M1.38B1.74T1.54T183.02B161.92B-9.51%-10.62%-3.16%-6.76%+37.63%+29.56%+39.24%
6601288Agricultural Bank Of China
4.74+0.10+2.16%488.91M2.31B1.66T1.51T349.98B319.24B+0.64%+4.64%+11.27%+11.29%+37.43%+53.06%+39.04%
7600938CNOOC Limited
30.34-0.41-1.33%39.73M1.21B1.44T86.22B47.57B2.84B-10.53%-10.74%-4.17%+8.05%+52.47%+73.85%+48.95%
8601988Bank Of China
4.76+0.11+2.37%280.63M1.33B1.40T1.00T294.39B210.77B+2.51%+5.69%+11.12%+8.34%+27.49%+37.51%+26.81%
9601628China Life Insurance
31.06-0.61-1.93%7.16M224.05M877.90B646.78B28.26B20.82B-0.45%+3.05%+2.17%+8.87%+22.00%-6.05%+11.25%
10600036China Merchants Bank
33.340.000.00%53.88M1.80B840.83B687.77B25.22B20.63B-1.33%+2.59%+3.13%+5.88%+20.11%+13.06%+28.98%
11300750Contemporary Amperex Technology
186.20-3.32-1.75%11.90M2.23B819.06B725.22B4.40B3.89B+3.85%+5.93%-0.06%+0.88%+24.24%-16.11%+17.68%
12601088China Shenhua Energy
41.06-0.67-1.61%18.09M746.13M815.80B677.12B19.87B16.49B-3.18%-5.39%-1.46%+9.38%+32.49%+56.96%+41.15%
13600028China Petroleum & Chemical Corporation
6.43+0.01+0.16%135.41M873.05M782.53B610.67B121.70B94.97B-0.92%+1.42%+8.80%+2.23%+24.85%+4.81%+19.52%
14601318Ping An Insurance
42.79-0.21-0.49%45.98M1.98B779.22B460.53B18.21B10.76B+3.88%+3.06%+2.98%+5.39%+9.16%-7.72%+6.18%
15600900China Yangtze Power
30.67+0.29+0.95%90.14M2.76B750.44B736.30B24.47B24.01B+2.30%+4.00%+10.20%+22.93%+35.23%+49.62%+36.19%
16002594BYD Company Limited
253.23-12.38-4.66%16.74M4.32B736.71B294.37B2.91B1.16B-2.22%+0.25%-0.31%+22.09%+33.74%-4.25%+27.89%
17601728China Telecom Corporation
6.320.000.00%99.97M634.13M578.33B123.81B91.51B19.59B-0.47%+0.80%+8.22%+5.33%+21.54%+20.68%+18.80%
18601328Bank Of Communications
7.60+0.14+1.88%136.47M1.04B564.40B298.31B74.26B39.25B+1.47%+3.19%+10.07%+16.30%+40.87%+50.35%+41.66%
19601658Postal Savings Bank Of China
4.99+0.08+1.63%178.27M888.85M494.81B334.94B99.16B67.12B-0.20%+3.76%+8.27%+9.69%+20.56%+12.36%+22.03%
20000858Wuliangye Yibin
126.80-4.42-3.37%19.76M2.54B492.19B492.18B3.88B3.88B-0.53%+3.59%-0.03%-12.13%+2.08%-21.14%-6.52%
21601138Foxconn Industrial Internet
24.54-0.37-1.49%98.91M2.47B487.55B487.41B19.87B19.86B-10.63%-15.38%-7.19%+10.34%+72.82%+11.65%+62.30%
22601899Zijin Mining Group
16.52-1.08-6.14%235.47M3.98B439.07B339.59B26.58B20.56B-14.00%-12.22%-4.78%-4.73%+40.96%+41.20%+34.75%
23000333Midea Group Co., Ltd
62.38-1.25-1.96%18.54M1.17B435.55B427.75B6.98B6.86B-2.94%-2.68%-4.46%-3.91%+17.34%+15.28%+20.77%
24688981Semiconductor Manufacturing International Corporation
49.28-1.70-3.33%33.45M1.68B392.09B97.26B7.96B1.97B+0.16%+2.33%+8.21%+19.47%+7.46%+1.86%-7.05%
25601166Industrial Bank
16.94+0.16+0.95%61.75M1.05B351.92B351.92B20.77B20.77B-0.35%+3.10%+4.05%+13.92%+20.06%+17.07%+11.67%
26601998China CITIC Bank Corporation
6.35+0.05+0.79%59.29M378.20M339.45B244.95B53.46B38.57B-2.01%-0.69%+1.37%-4.14%+20.18%+22.00%+27.92%
27300760Shenzhen Mindray Bio-Medical Electronics
276.60-7.55-2.66%3.42M954.14M335.36B335.36B1.21B1.21B+1.77%-1.60%-5.66%-2.73%+0.54%-5.16%-4.32%
28600030CITIC
19.20-0.99-4.90%257.12M5.02B284.55B218.24B14.82B11.37B+2.51%+7.50%+5.96%+5.09%-1.39%-1.99%-5.74%
29601816Beijing-Shanghai High Speed Railway
5.74+0.02+0.35%153.68M887.95M281.87B281.87B49.11B49.11B+2.32%+3.99%+11.71%+13.70%+21.14%+7.55%+19.37%
30601601China Pacific Insurance
29.05-0.44-1.49%18.43M539.16M279.47B198.85B9.62B6.85B+2.83%+4.16%+6.64%+22.37%+37.42%+9.66%+27.64%
31002475Luxshare Precision Industry
38.43-1.29-3.25%70.36M2.73B276.82B276.23B7.20B7.19B-10.98%-6.48%+4.26%+40.40%+32.33%+18.42%+12.53%
32002415Hangzhou Hikvision Digital Technology
29.58-0.79-2.60%22.72M677.82M276.00B269.42B9.33B9.11B-2.21%+0.58%-4.33%-6.42%-3.90%-11.41%-12.54%
33600276Jiangsu Hengrui Pharmaceuticals
41.41-1.36-3.18%36.69M1.53B264.15B264.15B6.38B6.38B+1.12%+6.75%+4.83%-4.81%+0.48%-12.95%-8.04%
34600000Shanghai Pudong Development Bank
8.59+0.01+0.12%41.18M356.17M252.14B252.14B29.35B29.35B+0.60%+3.26%+9.02%+22.03%+37.02%+29.97%+36.37%
35003816CGN Power Co.,Ltd.
4.96+0.01+0.20%106.20M527.69M250.47B195.10B50.50B39.33B-0.80%+0.28%+12.57%+19.92%+52.33%+67.23%+64.46%
36600309Wanhua Chemical Group
79.70-1.93-2.36%9.66M776.69M250.24B250.24B3.14B3.14B-2.53%+1.43%-7.09%-5.60%+16.22%-10.68%+5.99%
37600690Haier Smart Home
25.80-0.80-3.01%28.84M751.60M243.50B162.76B9.44B6.31B-3.62%-1.90%-13.51%-8.05%+19.11%+14.05%+22.86%
38601319The People's Insurance
5.50+0.02+0.36%103.66M571.70M243.23B195.24B44.22B35.50B+3.00%+4.96%+7.21%+3.58%+17.02%-3.75%+13.64%
39002714Muyuan Foods
43.78-1.30-2.88%18.97M841.53M239.27B166.83B5.47B3.81B-3.36%+2.31%+0.62%-0.95%+19.19%+5.47%+6.31%
40601225Shaanxi Coal Industry
23.87-0.38-1.57%22.69M546.48M231.42B231.42B9.70B9.70B-6.72%-10.30%-6.34%-0.15%+11.52%+54.05%+21.94%
41601668China State Construction Engineering Corporation
5.44+0.02+0.37%208.57M1.14B226.41B224.78B41.62B41.32B+1.30%+3.42%+4.44%+8.83%+23.68%+1.33%+19.86%
42600809Shanxi Xinghuacun Fen Wine Factory
185.29-11.71-5.94%8.42M1.59B226.05B226.05B1.22B1.22B-4.08%-2.38%-13.58%-24.28%-7.87%-7.34%-18.14%
43601766CRRC Corporation
7.80-0.04-0.51%81.77M640.18M223.85B189.76B28.70B24.33B+1.69%-0.13%+9.40%+7.29%+48.01%+24.80%+48.29%
44601985China National Nuclear Power
11.72+0.18+1.56%146.35M1.71B221.31B221.31B18.88B18.88B+2.00%+4.04%+13.51%+26.91%+52.31%+66.83%+60.44%
45601633Great Wall Motor
25.30-0.79-3.03%14.84M380.08M216.11B156.29B8.54B6.18B-4.92%+3.69%-1.17%+3.48%+11.16%-0.43%+1.52%
46000651Gree Electric Appliances,Inc.of Zhuhai
38.10-0.76-1.96%23.48M899.51M214.56B212.72B5.63B5.58B-0.99%-0.73%-5.76%-1.98%+13.56%+5.18%+18.43%
47600025Huaneng Lancang River Hydropower Inc.
11.90+0.14+1.19%25.32M300.64M214.20B214.20B18.00B18.00B+1.36%+1.28%+12.48%+24.22%+42.86%+75.26%+40.83%
48601919COSCO Shipping Holdings
13.10-0.03-0.23%102.64M1.36B209.08B167.17B15.96B12.76B-2.75%-9.78%-15.59%+19.96%+40.56%+45.56%+40.11%
49000568Luzhou Laojiao
135.44-6.86-4.82%12.45M1.72B199.37B198.71B1.47B1.47B-1.55%-0.38%-9.94%-25.62%-14.17%-35.39%-24.51%
50000001Ping An Bank
10.18-0.05-0.49%102.02M1.05B197.55B197.55B19.41B19.41B-1.17%+1.09%+0.99%+3.76%+20.46%-3.24%+17.40%