OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited103.57-0.31-0.30%6.44M667.50M2.23T78.57B21.48B758.62M-0.09%+0.69%+1.32%+0.78%+8.15%+20.10%+9.12%
2601398Industrial and Commercial Bank of China6.13-0.01-0.16%180.91M1.11B2.18T1.65T356.41B269.61B+0.99%-0.33%-0.49%-4.07%+18.49%+37.03%+37.03%
3601939China Construction Bank Corporation7.94-0.01-0.13%63.17M501.10M1.99T76.17B250.01B9.59B+0.25%-1.73%-2.70%-2.93%+18.33%+32.78%+29.95%
4600519Kweichow Moutai1545.13+0.32+0.02%1.83M2.81B1.94T1.94T1.26B1.26B-1.82%-6.31%-0.46%+8.60%-5.74%-11.41%-8.85%
5601288Agricultural Bank Of China4.770.000.00%218.60M1.04B1.67T1.52T349.98B319.24B+1.71%-0.63%-2.05%-3.05%+13.06%+40.33%+39.92%
6601857Petrochina8.11-0.02-0.25%103.46M840.59M1.48T1.31T183.02B161.92B+1.00%-2.87%-4.02%-6.46%-17.16%+22.14%+22.69%
7601988Bank Of China4.960.000.00%105.77M523.79M1.46T1.05T294.39B210.77B+2.48%+0.81%+0.20%0.00%+16.06%+33.56%+32.14%
8600938CNOOC Limited26.45-0.08-0.30%30.22M802.00M1.26T75.17B47.53B2.84B+1.15%-2.22%-6.40%-4.11%-4.83%+49.41%+34.31%
9601628China Life Insurance44.39+0.21+0.48%8.61M379.61M1.25T924.36B28.26B20.82B-2.97%-9.22%+0.66%+42.87%+41.78%+41.55%+60.14%
10300750Contemporary Amperex Technology268.26+0.71+0.27%20.55M5.51B1.18T1.05T4.40B3.90B-2.45%+2.08%+8.98%+53.41%+34.12%+43.90%+69.54%
11601318Ping An Insurance55.49+0.03+0.05%41.02M2.27B1.01T597.22B18.21B10.76B-2.65%-8.79%-4.49%+35.35%+33.09%+35.76%+46.44%
12600036China Merchants Bank37.43-0.05-0.13%35.03M1.31B943.98B772.14B25.22B20.63B-1.66%-5.41%-4.78%+11.80%+12.85%+30.47%+44.81%
13002594BYD Company Limited286.00-2.46-0.85%9.55M2.73B832.05B332.46B2.91B1.16B-2.97%-5.23%-5.82%+20.94%+39.34%+21.08%+46.74%
14601088China Shenhua Energy41.19+0.15+0.37%20.26M836.03M818.38B679.27B19.87B16.49B+3.99%+0.93%-0.24%+3.78%+3.65%+44.73%+41.60%
15600028China Petroleum & Chemical Corporation6.33-0.01-0.16%93.20M590.71M770.36B601.17B121.70B94.97B+0.96%-0.78%-2.47%-2.82%+2.69%+25.25%+20.94%
16688981Semiconductor Manufacturing International Corporation93.50+0.22+0.24%56.20M5.26B745.63B185.91B7.97B1.99B-3.48%-8.23%-1.12%+91.79%+116.79%+64.04%+76.35%
17600900China Yangtze Power27.67+0.05+0.18%67.85M1.88B677.04B664.28B24.47B24.01B+0.91%-0.57%-1.18%-6.68%+7.71%+27.22%+22.87%
18601728China Telecom Corporation6.52-0.11-1.66%129.20M845.89M596.63B132.05B91.51B20.25B-0.61%-0.76%+0.31%+11.02%+12.75%+30.32%+26.53%
19000858Wuliangye Yibin149.50-0.10-0.07%11.45M1.71B580.30B580.29B3.88B3.88B-2.60%-7.85%+2.08%+21.40%+1.76%-2.85%+10.22%
20000333Midea Group Co., Ltd70.84-0.59-0.83%21.65M1.53B542.36B488.02B7.66B6.89B-3.80%-1.75%-6.35%+12.41%+4.81%+43.20%+37.15%
21601328Bank Of Communications7.21+0.02+0.28%64.37M462.57M535.43B283.00B74.26B39.25B+1.12%-1.10%-1.77%-9.42%+7.21%+32.66%+34.39%
22601658Postal Savings Bank Of China5.30-0.01-0.19%76.69M406.07M525.55B355.75B99.16B67.12B+2.12%-0.93%-4.33%+4.54%+8.41%+21.87%+29.62%
23600030CITIC31.89+0.15+0.47%190.43M6.04B472.63B388.31B14.82B12.18B-2.39%-6.73%+16.90%+72.80%+74.69%+45.05%+60.29%
24601138Foxconn Industrial Internet23.43-0.57-2.38%122.92M2.89B465.51B465.41B19.87B19.86B-5.79%-4.91%-7.57%+13.46%-3.50%+56.10%+61.14%
25300059East Money Information27.39+0.72+2.70%963.50M26.19B432.37B365.91B15.79B13.36B-0.07%-8.70%+23.43%+160.36%+116.18%+76.71%+95.64%
26601899Zijin Mining Group16.16+0.13+0.81%135.38M2.18B429.50B332.19B26.58B20.56B+3.52%-5.44%-7.60%+0.69%-9.72%+40.16%+32.89%
27601166Industrial Bank18.24+0.02+0.11%43.99M800.51M378.92B378.92B20.77B20.77B+0.27%-3.54%-4.85%+8.31%+6.11%+29.55%+20.24%
28601998China CITIC Bank Corporation6.76+0.04+0.60%46.05M309.27M362.58B261.98B53.64B38.75B+2.11%-1.46%-0.29%+2.58%-3.34%+32.19%+36.18%
29601601China Pacific Insurance35.28+0.16+0.46%22.12M776.10M339.41B241.49B9.62B6.85B-1.18%-10.05%-9.54%+23.79%+24.53%+46.51%+55.01%
30300760Shenzhen Mindray Bio-Medical Electronics272.01-2.99-1.09%3.18M867.62M329.80B329.80B1.21B1.21B-1.66%-3.26%-0.31%+10.89%-7.47%-0.18%-4.02%
31601319The People's Insurance7.320.000.00%43.78M318.99M323.72B259.84B44.22B35.50B-0.95%-6.15%-0.95%+27.75%+36.72%+44.26%+56.28%
32600276Jiangsu Hengrui Pharmaceuticals50.19-0.27-0.54%48.85M2.45B320.16B320.16B6.38B6.38B+3.59%+0.38%+3.12%+18.79%+18.09%+4.17%+11.46%
33688041Hygon Information Technology128.50+1.96+1.55%26.08M3.37B298.68B113.92B2.32B886.56M+1.42%-9.35%+3.80%+69.86%+82.14%+98.03%+81.32%
34600000Shanghai Pudong Development Bank9.72+0.01+0.10%29.61M287.46M285.30B285.30B29.35B29.35B+0.73%-5.45%-4.14%+9.09%+18.26%+47.07%+54.31%
35002415Hangzhou Hikvision Digital Technology30.89-0.21-0.68%25.73M795.01M285.21B281.28B9.23B9.11B-2.34%-2.95%+0.75%+16.83%-5.19%-14.60%-8.66%
36002475Luxshare Precision Industry39.23+0.64+1.66%97.06M3.77B283.69B283.02B7.23B7.21B-2.17%-4.15%-10.74%+7.10%+24.18%+24.06%+14.87%
37601816Beijing-Shanghai High Speed Railway5.62+0.04+0.72%89.68M502.01M275.98B275.98B49.11B49.11B+1.63%-1.75%-0.53%-1.58%+10.66%+16.64%+16.88%
38600690Haier Smart Home28.80-0.13-0.45%31.28M900.10M270.23B180.13B9.38B6.25B-3.78%-1.44%-7.84%+21.31%-3.88%+34.00%+42.48%
39600809Shanxi Xinghuacun Fen Wine Factory208.48-1.52-0.72%4.55M948.27M254.34B254.34B1.22B1.22B-5.75%-10.68%+8.16%+14.44%-15.52%-14.59%-7.90%
40601668China State Construction Engineering Corporation6.11+0.01+0.16%182.45M1.11B254.24B252.47B41.61B41.32B+0.33%-6.57%-3.48%+7.95%+11.53%+25.24%+34.62%
41603288Foshan Haitian Flavouring and Food45.10-0.10-0.22%6.83M307.60M250.78B250.78B5.56B5.56B-2.51%-7.47%+3.73%+31.10%+26.86%+19.15%+20.94%
42600309Wanhua Chemical Group76.68-0.11-0.14%14.19M1.09B240.76B240.76B3.14B3.14B-1.78%-3.61%-0.93%+10.67%-14.82%-7.41%+2.68%
43000651Gree Electric Appliances,Inc.of Zhuhai42.31-0.42-0.98%39.63M1.67B237.00B233.36B5.60B5.52B-3.23%-4.41%-10.70%+9.54%+6.88%+34.89%+41.81%
44601766CRRC Corporation8.17+0.02+0.25%52.56M427.72M234.47B198.76B28.70B24.33B-1.09%-7.37%-1.21%+3.16%+19.44%+58.95%+61.46%
45688235BeiGene, Ltd.169.28+2.88+1.73%3.43M587.23M233.81B19.48B1.38B115.06M+0.27%-5.89%-5.45%+14.98%+37.63%+11.88%+21.75%
46601225Shaanxi Coal Industry24.05+0.15+0.63%30.44M733.95M233.16B233.16B9.70B9.70B+2.60%-1.43%-4.22%+2.03%-2.30%+43.53%+23.55%
47601633Great Wall Motor27.26-0.03-0.11%30.23M822.18M232.94B168.52B8.55B6.18B-0.80%-0.26%-0.15%+22.52%+4.28%-5.02%+9.39%
48002714Muyuan Foods42.36+0.33+0.79%22.21M937.95M231.51B161.42B5.47B3.81B-1.74%-7.67%-1.88%+3.77%-12.59%+13.81%+2.87%
49601919COSCO Shipping Holdings14.50-0.02-0.14%63.09M912.61M231.43B185.03B15.96B12.76B+0.83%-3.91%-2.16%+21.95%+1.47%+73.03%+64.21%
50002371NAURA Technology Group433.91+0.01+0.00%5.94M2.58B231.33B231.13B533.12M532.66M-3.43%+1.86%+11.86%+38.43%+43.10%+69.32%+77.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
103.57-0.31-0.30%6.44M667.50M2.23T78.57B21.48B758.62M-0.09%+0.69%+1.32%+0.78%+8.15%+20.10%+9.12%
1601088China Shenhua Energy
41.19+0.15+0.37%20.26M836.03M818.38B679.27B19.87B16.49B+3.99%+0.93%-0.24%+3.78%+3.65%+44.73%+41.60%
2601398Industrial and Commercial Bank of China
6.13-0.01-0.16%180.91M1.11B2.18T1.65T356.41B269.61B+0.99%-0.33%-0.49%-4.07%+18.49%+37.03%+37.03%
3601939China Construction Bank Corporation
7.94-0.01-0.13%63.17M501.10M1.99T76.17B250.01B9.59B+0.25%-1.73%-2.70%-2.93%+18.33%+32.78%+29.95%
4600519Kweichow Moutai
1545.13+0.32+0.02%1.83M2.81B1.94T1.94T1.26B1.26B-1.82%-6.31%-0.46%+8.60%-5.74%-11.41%-8.85%
5601288Agricultural Bank Of China
4.770.000.00%218.60M1.04B1.67T1.52T349.98B319.24B+1.71%-0.63%-2.05%-3.05%+13.06%+40.33%+39.92%
6601857Petrochina
8.11-0.02-0.25%103.46M840.59M1.48T1.31T183.02B161.92B+1.00%-2.87%-4.02%-6.46%-17.16%+22.14%+22.69%
7601988Bank Of China
4.960.000.00%105.77M523.79M1.46T1.05T294.39B210.77B+2.48%+0.81%+0.20%0.00%+16.06%+33.56%+32.14%
8600938CNOOC Limited
26.45-0.08-0.30%30.22M802.00M1.26T75.17B47.53B2.84B+1.15%-2.22%-6.40%-4.11%-4.83%+49.41%+34.31%
9601628China Life Insurance
44.39+0.21+0.48%8.61M379.61M1.25T924.36B28.26B20.82B-2.97%-9.22%+0.66%+42.87%+41.78%+41.55%+60.14%
10300750Contemporary Amperex Technology
268.26+0.71+0.27%20.55M5.51B1.18T1.05T4.40B3.90B-2.45%+2.08%+8.98%+53.41%+34.12%+43.90%+69.54%
11601318Ping An Insurance
55.49+0.03+0.05%41.02M2.27B1.01T597.22B18.21B10.76B-2.65%-8.79%-4.49%+35.35%+33.09%+35.76%+46.44%
12600036China Merchants Bank
37.43-0.05-0.13%35.03M1.31B943.98B772.14B25.22B20.63B-1.66%-5.41%-4.78%+11.80%+12.85%+30.47%+44.81%
13002594BYD Company Limited
286.00-2.46-0.85%9.55M2.73B832.05B332.46B2.91B1.16B-2.97%-5.23%-5.82%+20.94%+39.34%+21.08%+46.74%
14601088China Shenhua Energy
41.19+0.15+0.37%20.26M836.03M818.38B679.27B19.87B16.49B+3.99%+0.93%-0.24%+3.78%+3.65%+44.73%+41.60%
15600028China Petroleum & Chemical Corporation
6.33-0.01-0.16%93.20M590.71M770.36B601.17B121.70B94.97B+0.96%-0.78%-2.47%-2.82%+2.69%+25.25%+20.94%
16688981Semiconductor Manufacturing International Corporation
93.50+0.22+0.24%56.20M5.26B745.63B185.91B7.97B1.99B-3.48%-8.23%-1.12%+91.79%+116.79%+64.04%+76.35%
17600900China Yangtze Power
27.67+0.05+0.18%67.85M1.88B677.04B664.28B24.47B24.01B+0.91%-0.57%-1.18%-6.68%+7.71%+27.22%+22.87%
18601728China Telecom Corporation
6.52-0.11-1.66%129.20M845.89M596.63B132.05B91.51B20.25B-0.61%-0.76%+0.31%+11.02%+12.75%+30.32%+26.53%
19000858Wuliangye Yibin
149.50-0.10-0.07%11.45M1.71B580.30B580.29B3.88B3.88B-2.60%-7.85%+2.08%+21.40%+1.76%-2.85%+10.22%
20000333Midea Group Co., Ltd
70.84-0.59-0.83%21.65M1.53B542.36B488.02B7.66B6.89B-3.80%-1.75%-6.35%+12.41%+4.81%+43.20%+37.15%
21601328Bank Of Communications
7.21+0.02+0.28%64.37M462.57M535.43B283.00B74.26B39.25B+1.12%-1.10%-1.77%-9.42%+7.21%+32.66%+34.39%
22601658Postal Savings Bank Of China
5.30-0.01-0.19%76.69M406.07M525.55B355.75B99.16B67.12B+2.12%-0.93%-4.33%+4.54%+8.41%+21.87%+29.62%
23600030CITIC
31.89+0.15+0.47%190.43M6.04B472.63B388.31B14.82B12.18B-2.39%-6.73%+16.90%+72.80%+74.69%+45.05%+60.29%
24601138Foxconn Industrial Internet
23.43-0.57-2.38%122.92M2.89B465.51B465.41B19.87B19.86B-5.79%-4.91%-7.57%+13.46%-3.50%+56.10%+61.14%
25300059East Money Information
27.39+0.72+2.70%963.50M26.19B432.37B365.91B15.79B13.36B-0.07%-8.70%+23.43%+160.36%+116.18%+76.71%+95.64%
26601899Zijin Mining Group
16.16+0.13+0.81%135.38M2.18B429.50B332.19B26.58B20.56B+3.52%-5.44%-7.60%+0.69%-9.72%+40.16%+32.89%
27601166Industrial Bank
18.24+0.02+0.11%43.99M800.51M378.92B378.92B20.77B20.77B+0.27%-3.54%-4.85%+8.31%+6.11%+29.55%+20.24%
28601998China CITIC Bank Corporation
6.76+0.04+0.60%46.05M309.27M362.58B261.98B53.64B38.75B+2.11%-1.46%-0.29%+2.58%-3.34%+32.19%+36.18%
29601601China Pacific Insurance
35.28+0.16+0.46%22.12M776.10M339.41B241.49B9.62B6.85B-1.18%-10.05%-9.54%+23.79%+24.53%+46.51%+55.01%
30300760Shenzhen Mindray Bio-Medical Electronics
272.01-2.99-1.09%3.18M867.62M329.80B329.80B1.21B1.21B-1.66%-3.26%-0.31%+10.89%-7.47%-0.18%-4.02%
31601319The People's Insurance
7.320.000.00%43.78M318.99M323.72B259.84B44.22B35.50B-0.95%-6.15%-0.95%+27.75%+36.72%+44.26%+56.28%
32600276Jiangsu Hengrui Pharmaceuticals
50.19-0.27-0.54%48.85M2.45B320.16B320.16B6.38B6.38B+3.59%+0.38%+3.12%+18.79%+18.09%+4.17%+11.46%
33688041Hygon Information Technology
128.50+1.96+1.55%26.08M3.37B298.68B113.92B2.32B886.56M+1.42%-9.35%+3.80%+69.86%+82.14%+98.03%+81.32%
34600000Shanghai Pudong Development Bank
9.72+0.01+0.10%29.61M287.46M285.30B285.30B29.35B29.35B+0.73%-5.45%-4.14%+9.09%+18.26%+47.07%+54.31%
35002415Hangzhou Hikvision Digital Technology
30.89-0.21-0.68%25.73M795.01M285.21B281.28B9.23B9.11B-2.34%-2.95%+0.75%+16.83%-5.19%-14.60%-8.66%
36002475Luxshare Precision Industry
39.23+0.64+1.66%97.06M3.77B283.69B283.02B7.23B7.21B-2.17%-4.15%-10.74%+7.10%+24.18%+24.06%+14.87%
37601816Beijing-Shanghai High Speed Railway
5.62+0.04+0.72%89.68M502.01M275.98B275.98B49.11B49.11B+1.63%-1.75%-0.53%-1.58%+10.66%+16.64%+16.88%
38600690Haier Smart Home
28.80-0.13-0.45%31.28M900.10M270.23B180.13B9.38B6.25B-3.78%-1.44%-7.84%+21.31%-3.88%+34.00%+42.48%
39600809Shanxi Xinghuacun Fen Wine Factory
208.48-1.52-0.72%4.55M948.27M254.34B254.34B1.22B1.22B-5.75%-10.68%+8.16%+14.44%-15.52%-14.59%-7.90%
40601668China State Construction Engineering Corporation
6.11+0.01+0.16%182.45M1.11B254.24B252.47B41.61B41.32B+0.33%-6.57%-3.48%+7.95%+11.53%+25.24%+34.62%
41603288Foshan Haitian Flavouring and Food
45.10-0.10-0.22%6.83M307.60M250.78B250.78B5.56B5.56B-2.51%-7.47%+3.73%+31.10%+26.86%+19.15%+20.94%
42600309Wanhua Chemical Group
76.68-0.11-0.14%14.19M1.09B240.76B240.76B3.14B3.14B-1.78%-3.61%-0.93%+10.67%-14.82%-7.41%+2.68%
43000651Gree Electric Appliances,Inc.of Zhuhai
42.31-0.42-0.98%39.63M1.67B237.00B233.36B5.60B5.52B-3.23%-4.41%-10.70%+9.54%+6.88%+34.89%+41.81%
44601766CRRC Corporation
8.17+0.02+0.25%52.56M427.72M234.47B198.76B28.70B24.33B-1.09%-7.37%-1.21%+3.16%+19.44%+58.95%+61.46%
45688235BeiGene, Ltd.
169.28+2.88+1.73%3.43M587.23M233.81B19.48B1.38B115.06M+0.27%-5.89%-5.45%+14.98%+37.63%+11.88%+21.75%
46601225Shaanxi Coal Industry
24.05+0.15+0.63%30.44M733.95M233.16B233.16B9.70B9.70B+2.60%-1.43%-4.22%+2.03%-2.30%+43.53%+23.55%
47601633Great Wall Motor
27.26-0.03-0.11%30.23M822.18M232.94B168.52B8.55B6.18B-0.80%-0.26%-0.15%+22.52%+4.28%-5.02%+9.39%
48002714Muyuan Foods
42.36+0.33+0.79%22.21M937.95M231.51B161.42B5.47B3.81B-1.74%-7.67%-1.88%+3.77%-12.59%+13.81%+2.87%
49601919COSCO Shipping Holdings
14.50-0.02-0.14%63.09M912.61M231.43B185.03B15.96B12.76B+0.83%-3.91%-2.16%+21.95%+1.47%+73.03%+64.21%
50002371NAURA Technology Group
433.91+0.01+0.00%5.94M2.58B231.33B231.13B533.12M532.66M-3.43%+1.86%+11.86%+38.43%+43.10%+69.32%+77.16%