OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited106.38+0.33+0.31%13.46M1.44B2.29T80.70B21.48B758.62M+2.88%+1.29%+2.88%+1.01%+9.07%+25.35%+12.08%
2601398Industrial and Commercial Bank of China6.15-0.04-0.65%290.65M1.80B2.19T1.66T356.41B269.61B+1.65%+1.65%0.00%-5.24%+19.10%+37.47%+37.47%
3601939China Construction Bank Corporation7.98-0.06-0.75%87.52M702.57M2.00T76.56B250.01B9.59B+1.79%+0.76%-0.99%-3.39%+19.82%+33.44%+30.61%
4600519Kweichow Moutai1525.74+7.74+0.51%3.61M5.53B1.92T1.92T1.26B1.26B+1.19%-2.13%-0.52%+9.84%-5.95%-10.43%-9.99%
5601288Agricultural Bank Of China4.81-0.04-0.82%428.41M2.07B1.68T1.54T349.98B319.24B+2.34%+2.34%+0.63%-2.63%+15.10%+41.51%+41.09%
6601988Bank Of China5.01-0.02-0.40%200.86M1.01B1.47T1.06T294.39B210.77B+2.04%+3.09%+2.66%-2.15%+19.18%+34.91%+33.47%
7601857Petrochina8.04+0.01+0.12%129.15M1.04B1.47T1.30T183.02B161.92B+0.37%+0.12%-3.13%-10.27%-15.72%+22.00%+21.63%
8600938CNOOC Limited26.18+0.16+0.61%27.12M710.01M1.24T74.40B47.53B2.84B-0.11%+2.03%-3.22%-9.49%-8.76%+46.72%+32.94%
9601628China Life Insurance42.10+0.48+1.15%17.17M727.13M1.19T876.67B28.26B20.82B+0.79%-5.77%-0.59%+29.94%+36.07%+36.07%+51.88%
10300750Contemporary Amperex Technology261.24+6.54+2.57%31.37M8.19B1.15T1.02T4.40B3.90B+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
11601318Ping An Insurance53.25+0.08+0.15%56.36M3.02B969.69B573.11B18.21B10.76B+0.41%-4.57%-5.16%+25.98%+30.31%+32.29%+40.53%
12600036China Merchants Bank36.34-0.13-0.36%66.44M2.44B916.49B749.66B25.22B20.63B-0.30%-3.91%-4.39%+7.90%+11.58%+28.15%+40.59%
13002594BYD Company Limited274.83+0.25+0.09%12.80M3.52B799.55B319.48B2.91B1.16B-1.31%-5.23%-5.33%+16.04%+16.92%+17.62%+41.01%
14601088China Shenhua Energy39.96-0.31-0.77%18.67M750.72M793.95B658.98B19.87B16.49B+0.40%-0.45%-2.70%-3.50%-0.30%+40.01%+37.37%
15600028China Petroleum & Chemical Corporation6.36-0.04-0.63%127.80M817.17M773.18B603.19B121.57B94.84B+1.44%+0.63%+1.27%-8.54%+6.28%+24.85%+21.51%
16688981Semiconductor Manufacturing International Corporation90.10+3.02+3.47%87.94M7.88B718.59B179.15B7.98B1.99B+1.50%-5.07%+6.24%+90.24%+97.80%+67.78%+69.94%
17600900China Yangtze Power27.32-0.11-0.40%109.03M3.00B668.47B655.88B24.47B24.01B+0.22%+0.81%-2.36%-8.38%+2.48%+25.32%+21.31%
18601728China Telecom Corporation6.47+0.03+0.47%104.27M676.82M592.05B131.03B91.51B20.25B+0.78%-3.43%+0.94%+6.89%+14.05%+34.71%+25.56%
19000858Wuliangye Yibin146.77+2.77+1.92%28.73M4.23B569.70B569.69B3.88B3.88B+1.30%-2.99%-0.78%+28.75%+2.56%-2.37%+8.21%
20601328Bank Of Communications7.33-0.10-1.35%120.96M894.72M544.35B287.71B74.26B39.25B+3.53%+2.95%+1.52%-7.68%+7.24%+35.36%+36.63%
21000333Midea Group Co., Ltd70.13-0.06-0.09%27.75M1.95B536.93B483.13B7.66B6.89B-0.37%-2.93%-2.93%+8.01%+8.43%+43.47%+35.78%
22601658Postal Savings Bank Of China5.30-0.01-0.19%180.69M960.42M525.55B355.75B99.16B67.12B+1.92%+0.95%+0.76%+3.72%+10.90%+25.03%+29.62%
23600030CITIC30.75+0.88+2.95%293.29M9.04B455.73B374.43B14.82B12.18B+1.38%-1.22%+10.02%+66.85%+70.03%+39.49%+54.56%
24601138Foxconn Industrial Internet22.19+0.34+1.56%115.40M2.56B440.87B440.78B19.87B19.86B-2.85%-7.23%-6.29%+12.24%-4.39%+40.71%+52.61%
25300059East Money Information27.26+1.48+5.74%1.33B36.13B430.31B364.17B15.79B13.36B+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
26601899Zijin Mining Group15.70+0.17+1.09%141.26M2.22B417.27B322.73B26.58B20.56B-0.38%+0.51%-8.99%-0.76%-8.29%+35.11%+29.11%
27601166Industrial Bank18.05+0.02+0.11%70.82M1.28B374.98B374.98B20.77B20.77B+1.40%0.00%-1.31%+4.88%+8.02%+32.04%+18.98%
28601998China CITIC Bank Corporation6.79-0.05-0.73%59.62M408.61M367.32B266.27B54.10B39.22B+2.88%+3.51%+1.95%+3.03%+2.05%+33.82%+36.79%
29601601China Pacific Insurance33.90+0.48+1.44%29.27M996.07M326.13B232.05B9.62B6.85B+0.15%-3.31%-7.58%+18.37%+21.20%+46.50%+48.95%
30600276Jiangsu Hengrui Pharmaceuticals50.69+0.99+1.99%69.30M3.51B323.35B323.35B6.38B6.38B+5.01%+6.27%+6.58%+16.53%+16.18%+7.99%+12.57%
31601319The People's Insurance7.24+0.07+0.98%62.64M455.69M320.18B257.00B44.22B35.50B+3.28%+0.28%+0.98%+25.91%+39.12%+42.69%+54.57%
32300760Shenzhen Mindray Bio-Medical Electronics260.49+0.48+0.18%6.15M1.61B315.83B315.83B1.21B1.21B-1.07%-3.76%-1.55%+17.97%-11.03%-4.93%-8.08%
33688041Hygon Information Technology125.81-0.19-0.15%21.31M2.69B292.42B111.54B2.32B886.56M+1.54%+3.21%+1.56%+68.40%+76.13%+90.59%+77.52%
34601816Beijing-Shanghai High Speed Railway5.730.000.00%129.22M740.71M281.38B281.38B49.11B49.11B+3.62%+1.24%+3.43%+2.87%+14.64%+19.66%+19.17%
35002475Luxshare Precision Industry38.68+0.48+1.26%90.11M3.50B279.71B279.05B7.23B7.21B+2.74%-1.58%-8.32%+5.68%+19.27%+22.40%+13.26%
36002415Hangzhou Hikvision Digital Technology30.08+0.28+0.94%28.27M848.32M277.73B273.91B9.23B9.11B+0.20%-4.20%-0.13%+14.81%-8.71%-13.59%-11.06%
37600000Shanghai Pudong Development Bank9.46+0.02+0.21%46.54M443.29M277.67B277.67B29.35B29.35B-0.21%-0.84%-4.83%+7.26%+18.26%+44.67%+50.18%
38600690Haier Smart Home28.33+0.13+0.46%33.24M947.88M265.82B177.19B9.38B6.25B-1.97%-4.26%-3.61%+18.73%-3.42%+32.18%+40.16%
39603288Foshan Haitian Flavouring and Food45.14+1.09+2.47%15.95M721.71M251.01B251.01B5.56B5.56B+3.70%-2.10%+2.06%+33.55%+27.62%+20.57%+21.05%
40688235BeiGene, Ltd.181.38+5.38+3.06%2.71M488.19M250.61B20.87B1.38B115.06M+8.98%+9.71%+7.64%+19.59%+45.23%+25.09%+30.45%
41601668China State Construction Engineering Corporation5.98+0.01+0.17%179.42M1.07B248.83B247.10B41.61B41.32B+0.50%-1.16%-2.76%+9.32%+10.77%+24.10%+31.76%
42600809Shanxi Xinghuacun Fen Wine Factory203.69+2.96+1.47%5.72M1.17B248.49B248.49B1.22B1.22B+2.15%-6.06%-2.43%+23.00%-14.97%-12.05%-10.02%
43000651Gree Electric Appliances,Inc.of Zhuhai42.08+0.48+1.15%34.64M1.46B235.71B232.09B5.60B5.52B+1.89%-2.41%-3.31%+8.45%+7.22%+39.49%+41.04%
44688256Cambricon561.00+14.97+2.74%9.29M5.22B234.19B234.19B417.46M417.46M+14.02%+23.66%+36.49%+133.56%+212.41%+265.00%+315.68%
45600309Wanhua Chemical Group74.29+0.38+0.51%17.41M1.29B233.25B233.25B3.14B3.14B+0.54%-3.51%-2.90%+7.73%-15.17%-7.32%-0.52%
46601766CRRC Corporation7.93+0.05+0.63%70.46M559.29M227.58B192.92B28.70B24.33B0.00%-2.46%-6.26%+8.33%+14.60%+55.19%+56.72%
47601225Shaanxi Coal Industry23.35-0.01-0.04%22.87M535.26M226.38B226.38B9.70B9.70B-0.26%-0.76%-7.23%-1.89%-3.10%+36.90%+19.95%
48601633Great Wall Motor26.18+0.08+0.31%21.82M572.58M223.71B161.84B8.55B6.18B+0.69%-8.78%+0.08%+19.93%+5.65%-5.28%+5.06%
49002714Muyuan Foods40.73+0.23+0.57%24.12M980.65M222.60B155.21B5.47B3.81B-0.56%-3.35%-7.43%+7.18%-16.43%+10.23%-1.09%
50002371NAURA Technology Group415.68+2.71+0.66%8.32M3.45B221.61B221.42B533.12M532.66M-1.62%-1.66%+7.27%+36.79%+33.09%+68.82%+69.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
106.38+0.33+0.31%13.46M1.44B2.29T80.70B21.48B758.62M+2.88%+1.29%+2.88%+1.01%+9.07%+25.35%+12.08%
1002371NAURA Technology Group
415.68+2.71+0.66%8.32M3.45B221.61B221.42B533.12M532.66M-1.62%-1.66%+7.27%+36.79%+33.09%+68.82%+69.71%
2601398Industrial and Commercial Bank of China
6.15-0.04-0.65%290.65M1.80B2.19T1.66T356.41B269.61B+1.65%+1.65%0.00%-5.24%+19.10%+37.47%+37.47%
3601939China Construction Bank Corporation
7.98-0.06-0.75%87.52M702.57M2.00T76.56B250.01B9.59B+1.79%+0.76%-0.99%-3.39%+19.82%+33.44%+30.61%
4600519Kweichow Moutai
1525.74+7.74+0.51%3.61M5.53B1.92T1.92T1.26B1.26B+1.19%-2.13%-0.52%+9.84%-5.95%-10.43%-9.99%
5601288Agricultural Bank Of China
4.81-0.04-0.82%428.41M2.07B1.68T1.54T349.98B319.24B+2.34%+2.34%+0.63%-2.63%+15.10%+41.51%+41.09%
6601988Bank Of China
5.01-0.02-0.40%200.86M1.01B1.47T1.06T294.39B210.77B+2.04%+3.09%+2.66%-2.15%+19.18%+34.91%+33.47%
7601857Petrochina
8.04+0.01+0.12%129.15M1.04B1.47T1.30T183.02B161.92B+0.37%+0.12%-3.13%-10.27%-15.72%+22.00%+21.63%
8600938CNOOC Limited
26.18+0.16+0.61%27.12M710.01M1.24T74.40B47.53B2.84B-0.11%+2.03%-3.22%-9.49%-8.76%+46.72%+32.94%
9601628China Life Insurance
42.10+0.48+1.15%17.17M727.13M1.19T876.67B28.26B20.82B+0.79%-5.77%-0.59%+29.94%+36.07%+36.07%+51.88%
10300750Contemporary Amperex Technology
261.24+6.54+2.57%31.37M8.19B1.15T1.02T4.40B3.90B+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
11601318Ping An Insurance
53.25+0.08+0.15%56.36M3.02B969.69B573.11B18.21B10.76B+0.41%-4.57%-5.16%+25.98%+30.31%+32.29%+40.53%
12600036China Merchants Bank
36.34-0.13-0.36%66.44M2.44B916.49B749.66B25.22B20.63B-0.30%-3.91%-4.39%+7.90%+11.58%+28.15%+40.59%
13002594BYD Company Limited
274.83+0.25+0.09%12.80M3.52B799.55B319.48B2.91B1.16B-1.31%-5.23%-5.33%+16.04%+16.92%+17.62%+41.01%
14601088China Shenhua Energy
39.96-0.31-0.77%18.67M750.72M793.95B658.98B19.87B16.49B+0.40%-0.45%-2.70%-3.50%-0.30%+40.01%+37.37%
15600028China Petroleum & Chemical Corporation
6.36-0.04-0.63%127.80M817.17M773.18B603.19B121.57B94.84B+1.44%+0.63%+1.27%-8.54%+6.28%+24.85%+21.51%
16688981Semiconductor Manufacturing International Corporation
90.10+3.02+3.47%87.94M7.88B718.59B179.15B7.98B1.99B+1.50%-5.07%+6.24%+90.24%+97.80%+67.78%+69.94%
17600900China Yangtze Power
27.32-0.11-0.40%109.03M3.00B668.47B655.88B24.47B24.01B+0.22%+0.81%-2.36%-8.38%+2.48%+25.32%+21.31%
18601728China Telecom Corporation
6.47+0.03+0.47%104.27M676.82M592.05B131.03B91.51B20.25B+0.78%-3.43%+0.94%+6.89%+14.05%+34.71%+25.56%
19000858Wuliangye Yibin
146.77+2.77+1.92%28.73M4.23B569.70B569.69B3.88B3.88B+1.30%-2.99%-0.78%+28.75%+2.56%-2.37%+8.21%
20601328Bank Of Communications
7.33-0.10-1.35%120.96M894.72M544.35B287.71B74.26B39.25B+3.53%+2.95%+1.52%-7.68%+7.24%+35.36%+36.63%
21000333Midea Group Co., Ltd
70.13-0.06-0.09%27.75M1.95B536.93B483.13B7.66B6.89B-0.37%-2.93%-2.93%+8.01%+8.43%+43.47%+35.78%
22601658Postal Savings Bank Of China
5.30-0.01-0.19%180.69M960.42M525.55B355.75B99.16B67.12B+1.92%+0.95%+0.76%+3.72%+10.90%+25.03%+29.62%
23600030CITIC
30.75+0.88+2.95%293.29M9.04B455.73B374.43B14.82B12.18B+1.38%-1.22%+10.02%+66.85%+70.03%+39.49%+54.56%
24601138Foxconn Industrial Internet
22.19+0.34+1.56%115.40M2.56B440.87B440.78B19.87B19.86B-2.85%-7.23%-6.29%+12.24%-4.39%+40.71%+52.61%
25300059East Money Information
27.26+1.48+5.74%1.33B36.13B430.31B364.17B15.79B13.36B+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
26601899Zijin Mining Group
15.70+0.17+1.09%141.26M2.22B417.27B322.73B26.58B20.56B-0.38%+0.51%-8.99%-0.76%-8.29%+35.11%+29.11%
27601166Industrial Bank
18.05+0.02+0.11%70.82M1.28B374.98B374.98B20.77B20.77B+1.40%0.00%-1.31%+4.88%+8.02%+32.04%+18.98%
28601998China CITIC Bank Corporation
6.79-0.05-0.73%59.62M408.61M367.32B266.27B54.10B39.22B+2.88%+3.51%+1.95%+3.03%+2.05%+33.82%+36.79%
29601601China Pacific Insurance
33.90+0.48+1.44%29.27M996.07M326.13B232.05B9.62B6.85B+0.15%-3.31%-7.58%+18.37%+21.20%+46.50%+48.95%
30600276Jiangsu Hengrui Pharmaceuticals
50.69+0.99+1.99%69.30M3.51B323.35B323.35B6.38B6.38B+5.01%+6.27%+6.58%+16.53%+16.18%+7.99%+12.57%
31601319The People's Insurance
7.24+0.07+0.98%62.64M455.69M320.18B257.00B44.22B35.50B+3.28%+0.28%+0.98%+25.91%+39.12%+42.69%+54.57%
32300760Shenzhen Mindray Bio-Medical Electronics
260.49+0.48+0.18%6.15M1.61B315.83B315.83B1.21B1.21B-1.07%-3.76%-1.55%+17.97%-11.03%-4.93%-8.08%
33688041Hygon Information Technology
125.81-0.19-0.15%21.31M2.69B292.42B111.54B2.32B886.56M+1.54%+3.21%+1.56%+68.40%+76.13%+90.59%+77.52%
34601816Beijing-Shanghai High Speed Railway
5.730.000.00%129.22M740.71M281.38B281.38B49.11B49.11B+3.62%+1.24%+3.43%+2.87%+14.64%+19.66%+19.17%
35002475Luxshare Precision Industry
38.68+0.48+1.26%90.11M3.50B279.71B279.05B7.23B7.21B+2.74%-1.58%-8.32%+5.68%+19.27%+22.40%+13.26%
36002415Hangzhou Hikvision Digital Technology
30.08+0.28+0.94%28.27M848.32M277.73B273.91B9.23B9.11B+0.20%-4.20%-0.13%+14.81%-8.71%-13.59%-11.06%
37600000Shanghai Pudong Development Bank
9.46+0.02+0.21%46.54M443.29M277.67B277.67B29.35B29.35B-0.21%-0.84%-4.83%+7.26%+18.26%+44.67%+50.18%
38600690Haier Smart Home
28.33+0.13+0.46%33.24M947.88M265.82B177.19B9.38B6.25B-1.97%-4.26%-3.61%+18.73%-3.42%+32.18%+40.16%
39603288Foshan Haitian Flavouring and Food
45.14+1.09+2.47%15.95M721.71M251.01B251.01B5.56B5.56B+3.70%-2.10%+2.06%+33.55%+27.62%+20.57%+21.05%
40688235BeiGene, Ltd.
181.38+5.38+3.06%2.71M488.19M250.61B20.87B1.38B115.06M+8.98%+9.71%+7.64%+19.59%+45.23%+25.09%+30.45%
41601668China State Construction Engineering Corporation
5.98+0.01+0.17%179.42M1.07B248.83B247.10B41.61B41.32B+0.50%-1.16%-2.76%+9.32%+10.77%+24.10%+31.76%
42600809Shanxi Xinghuacun Fen Wine Factory
203.69+2.96+1.47%5.72M1.17B248.49B248.49B1.22B1.22B+2.15%-6.06%-2.43%+23.00%-14.97%-12.05%-10.02%
43000651Gree Electric Appliances,Inc.of Zhuhai
42.08+0.48+1.15%34.64M1.46B235.71B232.09B5.60B5.52B+1.89%-2.41%-3.31%+8.45%+7.22%+39.49%+41.04%
44688256Cambricon
561.00+14.97+2.74%9.29M5.22B234.19B234.19B417.46M417.46M+14.02%+23.66%+36.49%+133.56%+212.41%+265.00%+315.68%
45600309Wanhua Chemical Group
74.29+0.38+0.51%17.41M1.29B233.25B233.25B3.14B3.14B+0.54%-3.51%-2.90%+7.73%-15.17%-7.32%-0.52%
46601766CRRC Corporation
7.93+0.05+0.63%70.46M559.29M227.58B192.92B28.70B24.33B0.00%-2.46%-6.26%+8.33%+14.60%+55.19%+56.72%
47601225Shaanxi Coal Industry
23.35-0.01-0.04%22.87M535.26M226.38B226.38B9.70B9.70B-0.26%-0.76%-7.23%-1.89%-3.10%+36.90%+19.95%
48601633Great Wall Motor
26.18+0.08+0.31%21.82M572.58M223.71B161.84B8.55B6.18B+0.69%-8.78%+0.08%+19.93%+5.65%-5.28%+5.06%
49002714Muyuan Foods
40.73+0.23+0.57%24.12M980.65M222.60B155.21B5.47B3.81B-0.56%-3.35%-7.43%+7.18%-16.43%+10.23%-1.09%
50002371NAURA Technology Group
415.68+2.71+0.66%8.32M3.45B221.61B221.42B533.12M532.66M-1.62%-1.66%+7.27%+36.79%+33.09%+68.82%+69.71%