OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited108.73-1.41-1.28%17.48M1.88B2.33T82.49B21.47B758.62M+4.65%+7.96%+5.67%+1.59%+8.52%+12.89%+14.55%
2601398Industrial and Commercial Bank of China6.11-0.01-0.16%698.50M4.24B2.18T1.65T356.41B269.61B+1.16%+7.57%+2.86%+9.43%+21.63%+39.70%+36.58%
3600519Kweichow Moutai1636.12-86.88-5.04%8.73M14.39B2.06T2.06T1.26B1.26B+16.95%+29.14%+17.28%+15.22%+0.29%-7.93%-3.48%
4601939China Construction Bank Corporation7.92-0.09-1.12%210.76M1.67B1.98T75.98B250.01B9.59B+2.33%+9.54%+5.88%+9.09%+19.82%+37.02%+29.62%
5601288Agricultural Bank Of China4.73-0.03-0.63%710.24M3.34B1.66T1.51T349.98B319.24B-2.27%+5.11%+0.85%+5.11%+16.82%+43.37%+38.75%
6601857Petrochina8.68-0.66-7.07%298.04M2.62B1.59T1.41T183.02B161.92B+3.33%+10.71%-1.25%-16.94%-10.24%+13.32%+31.32%
7601988Bank Of China4.87-0.10-2.01%389.08M1.90B1.43T1.03T294.39B210.77B-0.61%+4.73%-0.61%+9.35%+14.49%+39.40%+29.74%
8600938CNOOC Limited29.25-2.22-7.05%67.39M1.98B1.39T83.12B47.53B2.84B+3.10%+11.17%+1.21%-14.40%+2.60%+51.80%+43.60%
9601628China Life Insurance44.20-4.20-8.68%40.67M1.85B1.25T920.40B28.26B20.82B+16.01%+25.85%+29.35%+48.22%+60.84%+21.96%+58.31%
10300750Contemporary Amperex Technology270.70-28.30-9.46%79.39M21.24B1.19T1.06T4.40B3.90B+33.28%+45.23%+49.40%+53.89%+41.75%+30.59%+71.08%
11601318Ping An Insurance57.60-4.13-6.69%205.89M11.90B1.05T619.93B18.21B10.76B+21.62%+31.81%+32.57%+46.36%+49.13%+22.88%+48.40%
12600036China Merchants Bank38.51-1.49-3.72%129.04M4.97B971.22B794.42B25.22B20.63B+12.77%+23.79%+20.61%+20.28%+26.94%+24.27%+48.99%
13002594BYD Company Limited313.30-14.08-4.30%21.92M6.81B911.47B364.20B2.91B1.16B+19.22%+21.23%+29.95%+29.52%+49.92%+28.36%+60.75%
14601088China Shenhua Energy41.44-1.00-2.36%38.60M1.60B823.35B683.39B19.87B16.49B-0.81%+8.37%+0.88%-4.47%+10.71%+42.31%+42.45%
15600028China Petroleum & Chemical Corporation6.71-0.31-4.42%236.41M1.61B816.61B637.26B121.70B94.97B-0.15%+5.01%-1.67%+9.03%+12.13%+15.61%+28.20%
16600900China Yangtze Power29.14-0.08-0.27%181.51M5.24B713.00B699.57B24.47B24.01B+0.73%+2.90%-1.92%+0.14%+19.77%+34.22%+29.40%
17688981Semiconductor Manufacturing International Corporation83.00+11.01+15.29%231.32M18.30B661.65B165.03B7.97B1.99B+84.86%+92.26%+77.43%+77.73%+94.38%+68.19%+56.54%
18000333Midea Group Co., Ltd77.20-2.99-3.73%65.16M5.02B590.53B531.31B7.65B6.88B+10.11%+18.31%+18.35%+20.19%+24.39%+45.47%+49.47%
19000858Wuliangye Yibin152.00-12.05-7.35%59.65M9.11B590.00B589.99B3.88B3.88B+24.49%+41.15%+27.73%+25.37%+7.19%-2.71%+12.06%
20601728China Telecom Corporation6.43-0.23-3.45%258.60M1.66B588.39B130.22B91.51B20.25B+3.88%+8.43%+6.76%+6.05%+13.35%+11.38%+24.78%
21601138Foxconn Industrial Internet27.00-0.71-2.56%178.44M4.81B536.43B536.29B19.87B19.86B+28.14%+44.00%+38.82%+2.35%+26.70%+50.84%+85.69%
22601328Bank Of Communications7.21-0.14-1.90%225.93M1.64B535.43B283.00B74.26B39.25B0.00%+10.08%+2.12%-1.44%+17.52%+35.15%+34.39%
23601658Postal Savings Bank Of China5.26-0.17-3.13%240.18M1.27B521.59B353.06B99.16B67.12B+4.99%+13.12%+10.97%+8.48%+18.76%+9.61%+28.64%
24600030CITIC31.91+1.99+6.65%1.05B32.64B472.92B388.55B14.82B12.18B+50.80%+68.48%+68.66%+87.43%+72.91%+48.11%+60.39%
25601899Zijin Mining Group17.35-0.61-3.40%274.59M4.75B461.13B356.65B26.58B20.56B+2.54%+15.36%+11.15%-5.45%+3.83%+35.34%+42.68%
26300059East Money Information27.00+2.64+10.84%2.57B66.12B426.21B360.70B15.79B13.36B+117.39%+158.87%+159.62%+171.08%+114.80%+76.82%+92.86%
27601166Industrial Bank19.24-0.77-3.85%112.54M2.19B399.70B399.70B20.77B20.77B+9.32%+19.73%+16.61%+18.47%+33.43%+26.75%+26.83%
28300760Shenzhen Mindray Bio-Medical Electronics310.02-14.48-4.46%13.41M4.20B375.88B375.88B1.21B1.21B+31.45%+35.93%+27.89%+12.23%+13.25%+15.25%+8.76%
29601998China CITIC Bank Corporation6.81-0.39-5.42%92.88M637.30M364.25B262.90B53.49B38.61B+6.41%+16.61%+10.55%+6.67%+12.68%+26.02%+37.19%
30601601China Pacific Insurance37.27-3.49-8.56%81.51M3.09B358.55B255.11B9.62B6.85B+14.75%+22.40%+25.07%+36.92%+67.96%+30.22%+63.75%
31600276Jiangsu Hengrui Pharmaceuticals53.38-2.63-4.70%64.64M3.44B340.51B340.51B6.38B6.38B+21.76%+18.31%+21.59%+36.84%+17.73%+20.14%+18.54%
32601319The People's Insurance7.31-0.79-9.75%237.41M1.76B323.28B259.49B44.22B35.50B+14.22%+20.83%+19.25%+46.38%+43.22%+25.73%+56.06%
33002475Luxshare Precision Industry43.55-2.78-6.00%100.80M4.39B314.70B313.96B7.23B7.21B+13.23%+21.31%+12.97%+11.46%+54.70%+50.43%+27.52%
34688041Hygon Information Technology133.35+9.41+7.59%54.19M7.03B309.95B118.22B2.32B886.56M+69.33%+78.44%+71.25%+87.87%+76.20%+156.64%+88.16%
35600000Shanghai Pudong Development Bank10.20-0.30-2.86%77.71M796.46M299.39B299.39B29.35B29.35B+7.48%+22.60%+21.57%+25.79%+47.00%+49.80%+61.93%
36600690Haier Smart Home31.88-1.24-3.74%51.61M1.63B299.13B199.39B9.38B6.25B+12.10%+22.10%+30.55%+24.32%+25.74%+37.34%+57.72%
37002415Hangzhou Hikvision Digital Technology32.11-1.72-5.08%83.04M2.66B296.48B292.39B9.23B9.11B+19.32%+27.78%+22.70%+9.48%+3.78%+3.75%-5.06%
38601816Beijing-Shanghai High Speed Railway5.79-0.14-2.36%203.23M1.18B284.33B284.33B49.11B49.11B+5.66%+9.25%+8.43%+5.85%+17.01%+15.61%+20.41%
39000651Gree Electric Appliances,Inc.of Zhuhai48.90-2.60-5.05%77.99M3.78B275.38B271.17B5.63B5.55B+15.11%+20.68%+22.10%+37.30%+36.72%+44.82%+63.89%
40600309Wanhua Chemical Group87.11-6.64-7.08%33.04M2.90B273.50B273.50B3.14B3.14B+12.08%+19.72%+23.88%+10.66%+2.78%-3.91%+16.65%
41603288Foshan Haitian Flavouring and Food47.94-3.86-7.45%28.45M1.39B266.58B266.58B5.56B5.56B+24.20%+32.65%+33.35%+43.79%+28.59%+25.20%+28.56%
42688235BeiGene, Ltd.192.80+1.80+0.94%4.01M763.91M266.16B22.18B1.38B115.06M+31.59%+24.91%+33.52%+70.51%+47.76%+33.13%+38.67%
43600809Shanxi Xinghuacun Fen Wine Factory211.51-19.29-8.36%14.66M3.12B258.03B258.03B1.22B1.22B+28.62%+43.12%+26.32%+11.32%-12.30%-13.89%-6.56%
44601633Great Wall Motor29.93-2.10-6.56%31.53M950.11M255.65B184.92B8.54B6.18B+20.88%+25.34%+35.55%+25.39%+22.66%+11.14%+20.10%
45601668China State Construction Engineering Corporation6.01-0.38-5.95%424.89M2.59B250.08B248.34B41.61B41.32B+10.07%+25.21%+13.83%+13.40%+24.21%+12.16%+32.42%
46601919COSCO Shipping Holdings15.47-1.14-6.86%193.61M3.02B246.91B197.41B15.96B12.76B+10.26%+25.77%+24.56%+7.43%+50.19%+69.07%+65.45%
47601225Shaanxi Coal Industry25.39-0.77-2.94%58.00M1.48B246.16B246.16B9.70B9.70B-0.12%+9.20%+2.38%-3.83%+5.59%+45.21%+29.71%
48601766CRRC Corporation8.19-0.41-4.77%200.63M1.65B235.04B199.24B28.70B24.33B+8.91%+19.39%+18.52%+9.20%+25.23%+45.21%+61.86%
49601066China Securities Co.,Ltd.30.29+0.74+2.50%115.36M3.45B234.95B115.45B7.76B3.81B+44.03%+54.86%+61.98%+70.65%+42.54%+23.13%+29.39%
50000001Ping An Bank12.08-0.80-6.21%297.66M3.63B234.42B234.42B19.41B19.41B+15.05%+23.64%+19.49%+21.65%+24.78%+15.15%+39.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
108.73-1.41-1.28%17.48M1.88B2.33T82.49B21.47B758.62M+4.65%+7.96%+5.67%+1.59%+8.52%+12.89%+14.55%
2601398Industrial and Commercial Bank of China
6.11-0.01-0.16%698.50M4.24B2.18T1.65T356.41B269.61B+1.16%+7.57%+2.86%+9.43%+21.63%+39.70%+36.58%
3600519Kweichow Moutai
1636.12-86.88-5.04%8.73M14.39B2.06T2.06T1.26B1.26B+16.95%+29.14%+17.28%+15.22%+0.29%-7.93%-3.48%
4601939China Construction Bank Corporation
7.92-0.09-1.12%210.76M1.67B1.98T75.98B250.01B9.59B+2.33%+9.54%+5.88%+9.09%+19.82%+37.02%+29.62%
5601288Agricultural Bank Of China
4.73-0.03-0.63%710.24M3.34B1.66T1.51T349.98B319.24B-2.27%+5.11%+0.85%+5.11%+16.82%+43.37%+38.75%
6601857Petrochina
8.68-0.66-7.07%298.04M2.62B1.59T1.41T183.02B161.92B+3.33%+10.71%-1.25%-16.94%-10.24%+13.32%+31.32%
7601988Bank Of China
4.87-0.10-2.01%389.08M1.90B1.43T1.03T294.39B210.77B-0.61%+4.73%-0.61%+9.35%+14.49%+39.40%+29.74%
8600938CNOOC Limited
29.25-2.22-7.05%67.39M1.98B1.39T83.12B47.53B2.84B+3.10%+11.17%+1.21%-14.40%+2.60%+51.80%+43.60%
9601628China Life Insurance
44.20-4.20-8.68%40.67M1.85B1.25T920.40B28.26B20.82B+16.01%+25.85%+29.35%+48.22%+60.84%+21.96%+58.31%
10300750Contemporary Amperex Technology
270.70-28.30-9.46%79.39M21.24B1.19T1.06T4.40B3.90B+33.28%+45.23%+49.40%+53.89%+41.75%+30.59%+71.08%
11601318Ping An Insurance
57.60-4.13-6.69%205.89M11.90B1.05T619.93B18.21B10.76B+21.62%+31.81%+32.57%+46.36%+49.13%+22.88%+48.40%
12600036China Merchants Bank
38.51-1.49-3.72%129.04M4.97B971.22B794.42B25.22B20.63B+12.77%+23.79%+20.61%+20.28%+26.94%+24.27%+48.99%
13002594BYD Company Limited
313.30-14.08-4.30%21.92M6.81B911.47B364.20B2.91B1.16B+19.22%+21.23%+29.95%+29.52%+49.92%+28.36%+60.75%
14601088China Shenhua Energy
41.44-1.00-2.36%38.60M1.60B823.35B683.39B19.87B16.49B-0.81%+8.37%+0.88%-4.47%+10.71%+42.31%+42.45%
15600028China Petroleum & Chemical Corporation
6.71-0.31-4.42%236.41M1.61B816.61B637.26B121.70B94.97B-0.15%+5.01%-1.67%+9.03%+12.13%+15.61%+28.20%
16600900China Yangtze Power
29.14-0.08-0.27%181.51M5.24B713.00B699.57B24.47B24.01B+0.73%+2.90%-1.92%+0.14%+19.77%+34.22%+29.40%
17688981Semiconductor Manufacturing International Corporation
83.00+11.01+15.29%231.32M18.30B661.65B165.03B7.97B1.99B+84.86%+92.26%+77.43%+77.73%+94.38%+68.19%+56.54%
18000333Midea Group Co., Ltd
77.20-2.99-3.73%65.16M5.02B590.53B531.31B7.65B6.88B+10.11%+18.31%+18.35%+20.19%+24.39%+45.47%+49.47%
19000858Wuliangye Yibin
152.00-12.05-7.35%59.65M9.11B590.00B589.99B3.88B3.88B+24.49%+41.15%+27.73%+25.37%+7.19%-2.71%+12.06%
20601728China Telecom Corporation
6.43-0.23-3.45%258.60M1.66B588.39B130.22B91.51B20.25B+3.88%+8.43%+6.76%+6.05%+13.35%+11.38%+24.78%
21601138Foxconn Industrial Internet
27.00-0.71-2.56%178.44M4.81B536.43B536.29B19.87B19.86B+28.14%+44.00%+38.82%+2.35%+26.70%+50.84%+85.69%
22601328Bank Of Communications
7.21-0.14-1.90%225.93M1.64B535.43B283.00B74.26B39.25B0.00%+10.08%+2.12%-1.44%+17.52%+35.15%+34.39%
23601658Postal Savings Bank Of China
5.26-0.17-3.13%240.18M1.27B521.59B353.06B99.16B67.12B+4.99%+13.12%+10.97%+8.48%+18.76%+9.61%+28.64%
24600030CITIC
31.91+1.99+6.65%1.05B32.64B472.92B388.55B14.82B12.18B+50.80%+68.48%+68.66%+87.43%+72.91%+48.11%+60.39%
25601899Zijin Mining Group
17.35-0.61-3.40%274.59M4.75B461.13B356.65B26.58B20.56B+2.54%+15.36%+11.15%-5.45%+3.83%+35.34%+42.68%
26300059East Money Information
27.00+2.64+10.84%2.57B66.12B426.21B360.70B15.79B13.36B+117.39%+158.87%+159.62%+171.08%+114.80%+76.82%+92.86%
27601166Industrial Bank
19.24-0.77-3.85%112.54M2.19B399.70B399.70B20.77B20.77B+9.32%+19.73%+16.61%+18.47%+33.43%+26.75%+26.83%
28300760Shenzhen Mindray Bio-Medical Electronics
310.02-14.48-4.46%13.41M4.20B375.88B375.88B1.21B1.21B+31.45%+35.93%+27.89%+12.23%+13.25%+15.25%+8.76%
29601998China CITIC Bank Corporation
6.81-0.39-5.42%92.88M637.30M364.25B262.90B53.49B38.61B+6.41%+16.61%+10.55%+6.67%+12.68%+26.02%+37.19%
30601601China Pacific Insurance
37.27-3.49-8.56%81.51M3.09B358.55B255.11B9.62B6.85B+14.75%+22.40%+25.07%+36.92%+67.96%+30.22%+63.75%
31600276Jiangsu Hengrui Pharmaceuticals
53.38-2.63-4.70%64.64M3.44B340.51B340.51B6.38B6.38B+21.76%+18.31%+21.59%+36.84%+17.73%+20.14%+18.54%
32601319The People's Insurance
7.31-0.79-9.75%237.41M1.76B323.28B259.49B44.22B35.50B+14.22%+20.83%+19.25%+46.38%+43.22%+25.73%+56.06%
33002475Luxshare Precision Industry
43.55-2.78-6.00%100.80M4.39B314.70B313.96B7.23B7.21B+13.23%+21.31%+12.97%+11.46%+54.70%+50.43%+27.52%
34688041Hygon Information Technology
133.35+9.41+7.59%54.19M7.03B309.95B118.22B2.32B886.56M+69.33%+78.44%+71.25%+87.87%+76.20%+156.64%+88.16%
35600000Shanghai Pudong Development Bank
10.20-0.30-2.86%77.71M796.46M299.39B299.39B29.35B29.35B+7.48%+22.60%+21.57%+25.79%+47.00%+49.80%+61.93%
36600690Haier Smart Home
31.88-1.24-3.74%51.61M1.63B299.13B199.39B9.38B6.25B+12.10%+22.10%+30.55%+24.32%+25.74%+37.34%+57.72%
37002415Hangzhou Hikvision Digital Technology
32.11-1.72-5.08%83.04M2.66B296.48B292.39B9.23B9.11B+19.32%+27.78%+22.70%+9.48%+3.78%+3.75%-5.06%
38601816Beijing-Shanghai High Speed Railway
5.79-0.14-2.36%203.23M1.18B284.33B284.33B49.11B49.11B+5.66%+9.25%+8.43%+5.85%+17.01%+15.61%+20.41%
39000651Gree Electric Appliances,Inc.of Zhuhai
48.90-2.60-5.05%77.99M3.78B275.38B271.17B5.63B5.55B+15.11%+20.68%+22.10%+37.30%+36.72%+44.82%+63.89%
40600309Wanhua Chemical Group
87.11-6.64-7.08%33.04M2.90B273.50B273.50B3.14B3.14B+12.08%+19.72%+23.88%+10.66%+2.78%-3.91%+16.65%
41603288Foshan Haitian Flavouring and Food
47.94-3.86-7.45%28.45M1.39B266.58B266.58B5.56B5.56B+24.20%+32.65%+33.35%+43.79%+28.59%+25.20%+28.56%
42688235BeiGene, Ltd.
192.80+1.80+0.94%4.01M763.91M266.16B22.18B1.38B115.06M+31.59%+24.91%+33.52%+70.51%+47.76%+33.13%+38.67%
43600809Shanxi Xinghuacun Fen Wine Factory
211.51-19.29-8.36%14.66M3.12B258.03B258.03B1.22B1.22B+28.62%+43.12%+26.32%+11.32%-12.30%-13.89%-6.56%
44601633Great Wall Motor
29.93-2.10-6.56%31.53M950.11M255.65B184.92B8.54B6.18B+20.88%+25.34%+35.55%+25.39%+22.66%+11.14%+20.10%
45601668China State Construction Engineering Corporation
6.01-0.38-5.95%424.89M2.59B250.08B248.34B41.61B41.32B+10.07%+25.21%+13.83%+13.40%+24.21%+12.16%+32.42%
46601919COSCO Shipping Holdings
15.47-1.14-6.86%193.61M3.02B246.91B197.41B15.96B12.76B+10.26%+25.77%+24.56%+7.43%+50.19%+69.07%+65.45%
47601225Shaanxi Coal Industry
25.39-0.77-2.94%58.00M1.48B246.16B246.16B9.70B9.70B-0.12%+9.20%+2.38%-3.83%+5.59%+45.21%+29.71%
48601766CRRC Corporation
8.19-0.41-4.77%200.63M1.65B235.04B199.24B28.70B24.33B+8.91%+19.39%+18.52%+9.20%+25.23%+45.21%+61.86%
49601066China Securities Co.,Ltd.
30.29+0.74+2.50%115.36M3.45B234.95B115.45B7.76B3.81B+44.03%+54.86%+61.98%+70.65%+42.54%+23.13%+29.39%
50000001Ping An Bank
12.08-0.80-6.21%297.66M3.63B234.42B234.42B19.41B19.41B+15.05%+23.64%+19.49%+21.65%+24.78%+15.15%+39.31%