OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited110.80+2.23+2.05%18.50M2.04B2.38T84.06B21.47B758.62M+1.00%+9.65%+8.99%+5.70%+14.84%+16.27%+16.73%
2601398Industrial and Commercial Bank of China6.47+0.20+3.19%789.92M5.08B2.31T1.74T356.41B269.61B+4.69%+13.11%+14.92%+15.05%+29.05%+45.93%+44.63%
3601939China Construction Bank Corporation8.55+0.39+4.78%277.89M2.36B2.14T82.03B250.01B9.59B+7.82%+16.49%+18.75%+17.28%+28.96%+45.41%+39.93%
4600519Kweichow Moutai1601.99-3.00-0.19%4.48M7.18B2.01T2.01T1.26B1.26B-8.35%+26.99%+14.03%+9.57%-0.07%-10.95%-5.49%
5601288Agricultural Bank Of China5.03+0.20+4.14%956.93M4.77B1.76T1.61T349.98B319.24B+4.79%+8.87%+11.78%+11.53%+24.23%+49.74%+47.55%
6601857Petrochina8.75+0.05+0.57%221.46M1.93B1.60T1.42T183.02B161.92B-2.99%+9.24%+10.62%-14.55%-10.90%+14.23%+32.38%
7601988Bank Of China5.14+0.12+2.39%401.21M2.06B1.51T1.08T294.39B210.77B+2.80%+9.59%+9.13%+15.15%+20.84%+44.64%+36.94%
8600938CNOOC Limited30.17+0.10+0.33%47.16M1.42B1.43T85.74B47.53B2.84B+0.40%+11.41%+13.42%-9.13%+5.49%+54.49%+48.11%
9601628China Life Insurance44.01+1.31+3.07%21.93M954.22M1.24T916.44B28.26B20.82B+0.02%+23.87%+29.02%+42.66%+68.62%+19.37%+57.63%
10300750Contemporary Amperex Technology249.72+7.93+3.28%46.76M11.67B1.10T974.27B4.40B3.90B-0.86%+32.69%+33.68%+41.08%+36.19%+21.28%+57.82%
11601318Ping An Insurance58.67+1.13+1.96%117.77M6.88B1.07T631.45B18.21B10.76B+2.77%+33.07%+35.12%+45.03%+61.65%+22.43%+51.16%
12600036China Merchants Bank39.33+0.90+2.34%129.29M5.08B991.90B811.34B25.22B20.63B+4.57%+25.29%+26.06%+19.54%+30.46%+25.38%+52.16%
13002594BYD Company Limited307.00+6.95+2.32%17.24M5.27B893.14B356.87B2.91B1.16B-0.10%+22.80%+21.42%+22.82%+47.95%+26.88%+57.51%
14601088China Shenhua Energy42.67+0.07+0.16%34.97M1.49B847.79B703.67B19.87B16.49B-2.13%+9.13%+10.20%+2.38%+13.88%+47.19%+46.68%
15600028China Petroleum & Chemical Corporation6.80+0.05+0.74%182.20M1.24B827.56B645.81B121.70B94.97B-2.30%+4.94%+6.18%+11.95%+12.69%+15.37%+29.92%
16600900China Yangtze Power29.35+0.14+0.48%144.70M4.25B718.14B704.61B24.47B24.01B-2.33%+4.08%+0.79%-0.07%+19.31%+35.50%+30.33%
17000333Midea Group Co., Ltd79.00+2.23+2.90%46.28M3.62B604.30B543.70B7.65B6.88B+3.87%+16.86%+24.23%+23.63%+27.60%+46.10%+52.95%
18688981Semiconductor Manufacturing International Corporation75.60+6.12+8.81%136.42M9.84B602.66B150.32B7.97B1.99B+26.02%+74.07%+64.46%+56.62%+87.45%+47.66%+42.59%
19601728China Telecom Corporation6.52+0.22+3.49%268.19M1.73B596.63B132.05B91.51B20.25B-2.83%+7.59%+8.80%+8.61%+14.33%+12.75%+26.53%
20000858Wuliangye Yibin149.76+0.11+0.07%33.50M4.99B581.31B581.30B3.88B3.88B-7.85%+33.37%+25.27%+19.04%+10.26%-3.54%+10.41%
21601658Postal Savings Bank Of China5.64+0.19+3.49%346.35M1.94B559.27B378.57B99.16B67.12B+7.22%+18.49%+22.08%+16.77%+29.98%+17.28%+37.93%
22601328Bank Of Communications7.53+0.16+2.17%251.49M1.90B559.20B295.56B74.26B39.25B+1.76%+12.72%+10.74%+2.45%+21.94%+39.32%+40.35%
23601138Foxconn Industrial Internet25.16+0.57+2.32%141.38M3.49B499.88B499.78B19.87B19.86B-0.12%+34.47%+33.26%-10.72%+16.05%+29.96%+73.04%
24601899Zijin Mining Group17.67+0.43+2.49%209.90M3.69B469.63B363.23B26.58B20.56B-2.59%+11.69%+20.37%-5.86%-2.32%+40.46%+45.31%
25601166Industrial Bank19.66+0.66+3.47%143.52M2.82B408.42B408.42B20.77B20.77B+2.02%+18.72%+20.61%+19.30%+36.06%+28.25%+29.60%
26600030CITIC27.46-0.71-2.52%450.42M12.17B406.97B334.37B14.82B12.18B+0.96%+42.21%+43.69%+53.88%+57.23%+24.06%+38.02%
27601601China Pacific Insurance38.32+1.08+2.90%51.39M1.96B368.65B262.30B9.62B6.85B-1.99%+24.78%+26.68%+40.73%+81.70%+33.85%+68.37%
28601998China CITIC Bank Corporation6.89+0.17+2.53%124.06M855.22M368.53B265.99B53.49B38.61B-1.71%+14.64%+16.58%+7.99%+11.96%+25.87%+38.80%
29300760Shenzhen Mindray Bio-Medical Electronics284.90+0.46+0.16%10.17M2.88B345.42B345.42B1.21B1.21B-2.76%+28.14%+15.90%+2.46%+7.48%+8.18%-0.05%
30300059East Money Information21.07+0.22+1.06%1.65B33.40B332.60B281.48B15.79B13.36B+3.79%+96.37%+97.84%+102.01%+74.71%+35.76%+50.50%
31600276Jiangsu Hengrui Pharmaceuticals51.39+1.19+2.37%39.58M2.02B327.82B327.82B6.38B6.38B-1.74%+20.32%+14.20%+27.20%+17.09%+17.17%+14.12%
32601319The People's Insurance7.34+0.30+4.26%178.02M1.29B324.60B260.55B44.22B35.50B-1.34%+19.93%+19.16%+43.53%+49.98%+24.75%+56.70%
33002475Luxshare Precision Industry43.99+1.79+4.24%82.80M3.59B317.88B317.13B7.23B7.21B+1.22%+20.59%+18.16%+5.29%+59.84%+47.37%+28.81%
34600000Shanghai Pudong Development Bank10.40+0.24+2.36%88.31M918.41M305.26B305.26B29.35B29.35B+2.67%+20.51%+25.00%+25.62%+52.74%+51.63%+65.11%
35600690Haier Smart Home32.18+0.73+2.32%50.67M1.62B301.94B201.27B9.38B6.25B+0.09%+17.10%+27.45%+23.04%+25.10%+37.27%+59.20%
36688041Hygon Information Technology124.20+0.50+0.40%42.71M5.21B288.68B110.11B2.32B886.56M+20.26%+64.48%+66.27%+70.16%+59.48%+129.36%+75.25%
37601816Beijing-Shanghai High Speed Railway5.84+0.12+2.10%127.84M742.52M286.78B286.78B49.11B49.11B-3.31%+8.55%+6.57%+7.95%+18.74%+15.68%+21.45%
38002415Hangzhou Hikvision Digital Technology30.42+0.79+2.67%109.69M3.33B280.87B277.00B9.23B9.11B-5.79%+20.00%+14.88%+1.06%+1.33%-5.82%-10.05%
39000651Gree Electric Appliances,Inc.of Zhuhai49.84+1.25+2.57%53.87M2.68B280.67B276.39B5.63B5.55B+3.96%+20.30%+23.55%+37.13%+39.04%+44.98%+67.05%
40601668China State Construction Engineering Corporation6.36+0.31+5.12%701.94M4.44B264.64B262.80B41.61B41.32B+2.91%+28.48%+25.44%+18.88%+34.22%+16.51%+40.13%
41603288Foshan Haitian Flavouring and Food46.41+0.39+0.85%16.87M777.48M258.07B258.07B5.56B5.56B-3.65%+27.92%+30.11%+34.17%+30.73%+20.11%+24.46%
42600309Wanhua Chemical Group81.93-0.07-0.09%33.58M2.75B257.24B257.24B3.14B3.14B-10.28%+8.30%+15.72%+2.40%-2.42%-10.01%+9.72%
43601225Shaanxi Coal Industry25.85+0.45+1.77%47.84M1.24B250.62B250.62B9.70B9.70B-6.27%+7.93%+7.40%+1.77%+4.97%+48.52%+32.06%
44601633Great Wall Motor29.07+0.17+0.59%22.41M648.14M248.30B179.60B8.54B6.18B-4.09%+20.62%+24.92%+10.87%+15.68%+11.25%+16.65%
45688235BeiGene, Ltd.178.90+4.16+2.38%2.87M502.00M246.98B20.58B1.38B115.06M-0.86%+22.42%+21.21%+49.21%+42.90%+32.42%+28.67%
46600809Shanxi Xinghuacun Fen Wine Factory202.15+2.79+1.40%9.54M1.90B246.62B246.62B1.22B1.22B-7.65%+30.86%+20.18%+4.64%-14.25%-16.45%-10.70%
47601766CRRC Corporation8.28+0.22+2.73%184.13M1.52B237.63B201.43B28.70B24.33B+1.35%+17.95%+20.17%+9.81%+25.84%+44.50%+63.64%
48601919COSCO Shipping Holdings14.86+0.14+0.95%112.54M1.67B237.18B189.63B15.96B12.76B-2.17%+16.73%+29.90%+8.63%+50.40%+69.83%+68.29%
49002714Muyuan Foods43.29+1.01+2.39%42.30M1.82B236.60B164.97B5.47B3.81B-6.52%+21.50%+13.65%-1.86%+2.63%+8.74%+5.12%
50000001Ping An Bank12.02+0.30+2.56%240.06M2.88B233.26B233.26B19.41B19.41B+0.47%+22.73%+22.35%+21.61%+32.16%+16.98%+42.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
110.80+2.23+2.05%18.50M2.04B2.38T84.06B21.47B758.62M+1.00%+9.65%+8.99%+5.70%+14.84%+16.27%+16.73%
2601398Industrial and Commercial Bank of China
6.47+0.20+3.19%789.92M5.08B2.31T1.74T356.41B269.61B+4.69%+13.11%+14.92%+15.05%+29.05%+45.93%+44.63%
3601939China Construction Bank Corporation
8.55+0.39+4.78%277.89M2.36B2.14T82.03B250.01B9.59B+7.82%+16.49%+18.75%+17.28%+28.96%+45.41%+39.93%
4600519Kweichow Moutai
1601.99-3.00-0.19%4.48M7.18B2.01T2.01T1.26B1.26B-8.35%+26.99%+14.03%+9.57%-0.07%-10.95%-5.49%
5601288Agricultural Bank Of China
5.03+0.20+4.14%956.93M4.77B1.76T1.61T349.98B319.24B+4.79%+8.87%+11.78%+11.53%+24.23%+49.74%+47.55%
6601857Petrochina
8.75+0.05+0.57%221.46M1.93B1.60T1.42T183.02B161.92B-2.99%+9.24%+10.62%-14.55%-10.90%+14.23%+32.38%
7601988Bank Of China
5.14+0.12+2.39%401.21M2.06B1.51T1.08T294.39B210.77B+2.80%+9.59%+9.13%+15.15%+20.84%+44.64%+36.94%
8600938CNOOC Limited
30.17+0.10+0.33%47.16M1.42B1.43T85.74B47.53B2.84B+0.40%+11.41%+13.42%-9.13%+5.49%+54.49%+48.11%
9601628China Life Insurance
44.01+1.31+3.07%21.93M954.22M1.24T916.44B28.26B20.82B+0.02%+23.87%+29.02%+42.66%+68.62%+19.37%+57.63%
10300750Contemporary Amperex Technology
249.72+7.93+3.28%46.76M11.67B1.10T974.27B4.40B3.90B-0.86%+32.69%+33.68%+41.08%+36.19%+21.28%+57.82%
11601318Ping An Insurance
58.67+1.13+1.96%117.77M6.88B1.07T631.45B18.21B10.76B+2.77%+33.07%+35.12%+45.03%+61.65%+22.43%+51.16%
12600036China Merchants Bank
39.33+0.90+2.34%129.29M5.08B991.90B811.34B25.22B20.63B+4.57%+25.29%+26.06%+19.54%+30.46%+25.38%+52.16%
13002594BYD Company Limited
307.00+6.95+2.32%17.24M5.27B893.14B356.87B2.91B1.16B-0.10%+22.80%+21.42%+22.82%+47.95%+26.88%+57.51%
14601088China Shenhua Energy
42.67+0.07+0.16%34.97M1.49B847.79B703.67B19.87B16.49B-2.13%+9.13%+10.20%+2.38%+13.88%+47.19%+46.68%
15600028China Petroleum & Chemical Corporation
6.80+0.05+0.74%182.20M1.24B827.56B645.81B121.70B94.97B-2.30%+4.94%+6.18%+11.95%+12.69%+15.37%+29.92%
16600900China Yangtze Power
29.35+0.14+0.48%144.70M4.25B718.14B704.61B24.47B24.01B-2.33%+4.08%+0.79%-0.07%+19.31%+35.50%+30.33%
17000333Midea Group Co., Ltd
79.00+2.23+2.90%46.28M3.62B604.30B543.70B7.65B6.88B+3.87%+16.86%+24.23%+23.63%+27.60%+46.10%+52.95%
18688981Semiconductor Manufacturing International Corporation
75.60+6.12+8.81%136.42M9.84B602.66B150.32B7.97B1.99B+26.02%+74.07%+64.46%+56.62%+87.45%+47.66%+42.59%
19601728China Telecom Corporation
6.52+0.22+3.49%268.19M1.73B596.63B132.05B91.51B20.25B-2.83%+7.59%+8.80%+8.61%+14.33%+12.75%+26.53%
20000858Wuliangye Yibin
149.76+0.11+0.07%33.50M4.99B581.31B581.30B3.88B3.88B-7.85%+33.37%+25.27%+19.04%+10.26%-3.54%+10.41%
21601658Postal Savings Bank Of China
5.64+0.19+3.49%346.35M1.94B559.27B378.57B99.16B67.12B+7.22%+18.49%+22.08%+16.77%+29.98%+17.28%+37.93%
22601328Bank Of Communications
7.53+0.16+2.17%251.49M1.90B559.20B295.56B74.26B39.25B+1.76%+12.72%+10.74%+2.45%+21.94%+39.32%+40.35%
23601138Foxconn Industrial Internet
25.16+0.57+2.32%141.38M3.49B499.88B499.78B19.87B19.86B-0.12%+34.47%+33.26%-10.72%+16.05%+29.96%+73.04%
24601899Zijin Mining Group
17.67+0.43+2.49%209.90M3.69B469.63B363.23B26.58B20.56B-2.59%+11.69%+20.37%-5.86%-2.32%+40.46%+45.31%
25601166Industrial Bank
19.66+0.66+3.47%143.52M2.82B408.42B408.42B20.77B20.77B+2.02%+18.72%+20.61%+19.30%+36.06%+28.25%+29.60%
26600030CITIC
27.46-0.71-2.52%450.42M12.17B406.97B334.37B14.82B12.18B+0.96%+42.21%+43.69%+53.88%+57.23%+24.06%+38.02%
27601601China Pacific Insurance
38.32+1.08+2.90%51.39M1.96B368.65B262.30B9.62B6.85B-1.99%+24.78%+26.68%+40.73%+81.70%+33.85%+68.37%
28601998China CITIC Bank Corporation
6.89+0.17+2.53%124.06M855.22M368.53B265.99B53.49B38.61B-1.71%+14.64%+16.58%+7.99%+11.96%+25.87%+38.80%
29300760Shenzhen Mindray Bio-Medical Electronics
284.90+0.46+0.16%10.17M2.88B345.42B345.42B1.21B1.21B-2.76%+28.14%+15.90%+2.46%+7.48%+8.18%-0.05%
30300059East Money Information
21.07+0.22+1.06%1.65B33.40B332.60B281.48B15.79B13.36B+3.79%+96.37%+97.84%+102.01%+74.71%+35.76%+50.50%
31600276Jiangsu Hengrui Pharmaceuticals
51.39+1.19+2.37%39.58M2.02B327.82B327.82B6.38B6.38B-1.74%+20.32%+14.20%+27.20%+17.09%+17.17%+14.12%
32601319The People's Insurance
7.34+0.30+4.26%178.02M1.29B324.60B260.55B44.22B35.50B-1.34%+19.93%+19.16%+43.53%+49.98%+24.75%+56.70%
33002475Luxshare Precision Industry
43.99+1.79+4.24%82.80M3.59B317.88B317.13B7.23B7.21B+1.22%+20.59%+18.16%+5.29%+59.84%+47.37%+28.81%
34600000Shanghai Pudong Development Bank
10.40+0.24+2.36%88.31M918.41M305.26B305.26B29.35B29.35B+2.67%+20.51%+25.00%+25.62%+52.74%+51.63%+65.11%
35600690Haier Smart Home
32.18+0.73+2.32%50.67M1.62B301.94B201.27B9.38B6.25B+0.09%+17.10%+27.45%+23.04%+25.10%+37.27%+59.20%
36688041Hygon Information Technology
124.20+0.50+0.40%42.71M5.21B288.68B110.11B2.32B886.56M+20.26%+64.48%+66.27%+70.16%+59.48%+129.36%+75.25%
37601816Beijing-Shanghai High Speed Railway
5.84+0.12+2.10%127.84M742.52M286.78B286.78B49.11B49.11B-3.31%+8.55%+6.57%+7.95%+18.74%+15.68%+21.45%
38002415Hangzhou Hikvision Digital Technology
30.42+0.79+2.67%109.69M3.33B280.87B277.00B9.23B9.11B-5.79%+20.00%+14.88%+1.06%+1.33%-5.82%-10.05%
39000651Gree Electric Appliances,Inc.of Zhuhai
49.84+1.25+2.57%53.87M2.68B280.67B276.39B5.63B5.55B+3.96%+20.30%+23.55%+37.13%+39.04%+44.98%+67.05%
40601668China State Construction Engineering Corporation
6.36+0.31+5.12%701.94M4.44B264.64B262.80B41.61B41.32B+2.91%+28.48%+25.44%+18.88%+34.22%+16.51%+40.13%
41603288Foshan Haitian Flavouring and Food
46.41+0.39+0.85%16.87M777.48M258.07B258.07B5.56B5.56B-3.65%+27.92%+30.11%+34.17%+30.73%+20.11%+24.46%
42600309Wanhua Chemical Group
81.93-0.07-0.09%33.58M2.75B257.24B257.24B3.14B3.14B-10.28%+8.30%+15.72%+2.40%-2.42%-10.01%+9.72%
43601225Shaanxi Coal Industry
25.85+0.45+1.77%47.84M1.24B250.62B250.62B9.70B9.70B-6.27%+7.93%+7.40%+1.77%+4.97%+48.52%+32.06%
44601633Great Wall Motor
29.07+0.17+0.59%22.41M648.14M248.30B179.60B8.54B6.18B-4.09%+20.62%+24.92%+10.87%+15.68%+11.25%+16.65%
45688235BeiGene, Ltd.
178.90+4.16+2.38%2.87M502.00M246.98B20.58B1.38B115.06M-0.86%+22.42%+21.21%+49.21%+42.90%+32.42%+28.67%
46600809Shanxi Xinghuacun Fen Wine Factory
202.15+2.79+1.40%9.54M1.90B246.62B246.62B1.22B1.22B-7.65%+30.86%+20.18%+4.64%-14.25%-16.45%-10.70%
47601766CRRC Corporation
8.28+0.22+2.73%184.13M1.52B237.63B201.43B28.70B24.33B+1.35%+17.95%+20.17%+9.81%+25.84%+44.50%+63.64%
48601919COSCO Shipping Holdings
14.86+0.14+0.95%112.54M1.67B237.18B189.63B15.96B12.76B-2.17%+16.73%+29.90%+8.63%+50.40%+69.83%+68.29%
49002714Muyuan Foods
43.29+1.01+2.39%42.30M1.82B236.60B164.97B5.47B3.81B-6.52%+21.50%+13.65%-1.86%+2.63%+8.74%+5.12%
50000001Ping An Bank
12.02+0.30+2.56%240.06M2.88B233.26B233.26B19.41B19.41B+0.47%+22.73%+22.35%+21.61%+32.16%+16.98%+42.67%