OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited105.47-0.91-0.86%10.72M1.13B2.27T80.01B21.48B758.62M+1.71%+0.76%+2.58%+1.39%+8.60%+25.13%+11.12%
2601398Industrial and Commercial Bank of China6.13-0.02-0.33%241.75M1.48B2.18T1.65T356.41B269.61B+0.99%-0.97%0.00%-1.45%+18.95%+36.11%+37.03%
3601939China Construction Bank Corporation7.94-0.04-0.50%94.34M748.43M1.99T76.17B250.01B9.59B+0.76%-0.75%-1.73%+0.38%+19.04%+32.55%+29.95%
4600519Kweichow Moutai1525.00-0.74-0.05%2.68M4.09B1.92T1.92T1.26B1.26B+1.76%-2.18%-1.50%+7.90%-5.46%-10.95%-10.04%
5601288Agricultural Bank Of China4.82+0.01+0.21%354.51M1.70B1.69T1.54T349.98B319.24B+1.90%+0.42%+0.84%+2.34%+14.51%+40.97%+41.39%
6601988Bank Of China5.010.000.00%168.27M838.89M1.47T1.06T294.39B210.77B+2.04%+0.20%+2.45%+2.04%+18.90%+34.19%+33.47%
7601857Petrochina8.02-0.02-0.25%130.03M1.04B1.47T1.30T183.02B161.92B-0.12%-1.60%-2.20%-7.60%-13.95%+20.60%+21.33%
8600938CNOOC Limited26.28+0.10+0.38%34.14M892.56M1.25T74.68B47.53B2.84B-0.83%+0.88%-1.68%-7.21%-5.72%+47.95%+33.45%
9601628China Life Insurance42.51+0.41+0.97%11.76M499.47M1.20T885.21B28.26B20.82B+3.78%-4.94%-0.30%+31.61%+36.82%+38.33%+53.35%
10300750Contemporary Amperex Technology262.19+0.95+0.36%20.65M5.39B1.15T1.02T4.40B3.90B-0.72%-0.28%+4.38%+45.02%+28.45%+49.59%+65.70%
11601318Ping An Insurance54.01+0.76+1.43%44.96M2.42B983.53B581.29B18.21B10.76B+2.74%-3.14%-5.20%+29.52%+32.79%+33.35%+42.53%
12600036China Merchants Bank36.51+0.17+0.47%42.47M1.55B920.78B753.16B25.22B20.63B+0.80%-3.67%-5.78%+10.87%+14.03%+27.62%+41.25%
13002594BYD Company Limited282.40+7.57+2.75%15.14M4.26B821.58B328.28B2.91B1.16B-0.21%-2.18%-8.01%+20.25%+18.81%+21.78%+44.89%
14601088China Shenhua Energy39.61-0.35-0.88%37.19M1.46B786.99B653.21B19.87B16.49B-1.25%-4.39%-2.80%-2.80%-2.17%+39.18%+36.16%
15600028China Petroleum & Chemical Corporation6.31-0.05-0.79%160.19M1.01B767.10B598.45B121.57B94.84B-0.32%-0.79%+1.12%-6.16%+6.70%+22.67%+20.56%
16688981Semiconductor Manufacturing International Corporation89.49-0.61-0.68%64.01M5.73B713.72B177.94B7.98B1.99B+3.86%-3.04%+3.09%+89.36%+94.04%+65.97%+68.79%
17600900China Yangtze Power27.61+0.29+1.06%88.63M2.44B675.57B662.84B24.47B24.01B+1.77%+0.69%-1.04%-5.96%+1.73%+26.48%+22.60%
18601728China Telecom Corporation6.49+0.02+0.31%94.15M609.51M593.88B131.44B91.51B20.25B+1.72%-3.85%+1.56%+7.93%+15.63%+35.13%+25.95%
19000858Wuliangye Yibin147.40+0.63+0.43%17.98M2.65B572.15B572.14B3.88B3.88B+2.50%-1.29%-0.81%+24.09%+4.47%-1.56%+8.67%
20601328Bank Of Communications7.24-0.09-1.23%175.13M1.27B537.66B284.18B74.26B39.25B+1.54%-0.69%+0.28%-4.23%+5.93%+32.24%+34.95%
21000333Midea Group Co., Ltd70.08-0.05-0.07%35.79M2.50B536.54B482.79B7.66B6.89B-0.44%-1.37%-3.79%+9.59%+9.64%+41.72%+35.68%
22601658Postal Savings Bank Of China5.37+0.07+1.32%210.35M1.12B532.49B360.45B99.16B67.12B+2.48%+0.75%+1.32%+9.59%+12.84%+26.09%+31.33%
23600030CITIC31.27+0.52+1.69%193.24M6.02B463.44B380.76B14.82B12.18B+5.43%+1.96%+7.60%+66.42%+73.10%+42.95%+57.18%
24601138Foxconn Industrial Internet22.56+0.37+1.67%122.33M2.74B448.22B448.13B19.87B19.86B+2.04%-2.93%-7.27%+17.38%-2.42%+45.17%+55.16%
25300059East Money Information27.46+0.20+0.73%827.72M22.64B433.47B366.85B15.79B13.36B+8.24%+6.31%+10.82%+164.29%+122.17%+80.54%+96.14%
26601899Zijin Mining Group15.56-0.14-0.89%168.36M2.63B413.55B319.86B26.58B20.56B+0.06%-0.95%-10.32%-2.32%-7.10%+35.19%+27.96%
27601166Industrial Bank18.19+0.14+0.78%58.11M1.05B377.88B377.88B20.77B20.77B+2.42%-1.73%-0.66%+8.99%+10.18%+31.72%+19.91%
28601998China CITIC Bank Corporation6.80+0.01+0.15%53.28M361.45M367.87B266.67B54.10B39.22B+2.56%+0.89%+1.80%+6.58%+3.13%+33.49%+36.99%
29601601China Pacific Insurance34.60+0.70+2.06%27.51M946.34M332.86B236.84B9.62B6.85B+3.31%-2.64%-6.13%+24.68%+24.01%+48.82%+52.02%
30600276Jiangsu Hengrui Pharmaceuticals50.45-0.24-0.47%41.98M2.12B321.82B321.82B6.38B6.38B+5.63%+6.89%+5.13%+13.83%+15.39%+6.68%+12.04%
31601319The People's Insurance7.26+0.02+0.28%46.56M337.27M321.07B257.71B44.22B35.50B+3.71%-1.49%+0.14%+24.74%+40.86%+41.69%+55.00%
32300760Shenzhen Mindray Bio-Medical Electronics263.21+2.72+1.04%6.15M1.62B319.13B319.13B1.21B1.21B+0.71%-1.65%-2.31%+18.30%-11.84%-4.63%-7.12%
33601816Beijing-Shanghai High Speed Railway6.03+0.30+5.24%575.49M3.46B296.11B296.11B49.11B49.11B+9.44%+6.16%+8.06%+11.46%+20.16%+25.15%+25.41%
34688041Hygon Information Technology126.89+1.08+0.86%18.39M2.35B294.94B112.50B2.32B886.56M+7.30%+3.07%+1.96%+69.19%+79.32%+86.38%+79.05%
35002475Luxshare Precision Industry40.56+1.88+4.86%136.62M5.52B293.31B292.61B7.23B7.21B+10.64%+5.32%-5.26%+8.94%+24.49%+31.47%+18.77%
36002415Hangzhou Hikvision Digital Technology30.23+0.15+0.50%45.11M1.36B279.12B275.27B9.23B9.11B+2.16%-1.60%-2.48%+15.51%-9.55%-13.36%-10.62%
37600000Shanghai Pudong Development Bank9.49+0.03+0.32%46.60M440.07M278.55B278.55B29.35B29.35B+1.71%-3.46%-5.01%+10.99%+19.09%+44.03%+50.66%
38600690Haier Smart Home28.65+0.32+1.13%32.31M917.34M268.82B179.19B9.38B6.25B+1.92%-0.52%-3.54%+21.30%-1.59%+31.95%+41.74%
39603288Foshan Haitian Flavouring and Food47.05+1.91+4.23%20.62M962.88M261.63B261.63B5.56B5.56B+7.67%+3.38%+5.07%+38.42%+33.06%+24.64%+26.17%
40601668China State Construction Engineering Corporation6.03+0.05+0.84%187.03M1.12B250.91B249.16B41.61B41.32B+2.38%-3.98%-1.95%+15.08%+13.59%+25.66%+32.86%
41688235BeiGene, Ltd.181.33-0.05-0.03%2.13M384.52M250.64B20.86B1.38B115.06M+9.96%+16.08%+6.09%+21.55%+42.18%+24.36%+30.42%
42600809Shanxi Xinghuacun Fen Wine Factory201.47-2.22-1.09%6.62M1.33B245.79B245.79B1.22B1.22B+1.89%-5.38%-4.02%+20.93%-15.91%-13.19%-11.00%
43600309Wanhua Chemical Group75.39+1.10+1.48%16.33M1.22B236.71B236.71B3.14B3.14B+3.27%-1.27%-2.51%+7.24%-13.96%-5.94%+0.96%
44000651Gree Electric Appliances,Inc.of Zhuhai42.04-0.04-0.10%39.19M1.64B235.48B231.87B5.60B5.52B+2.61%-1.94%-2.91%+8.32%+9.01%+38.03%+40.90%
45688256Cambricon562.00+1.00+0.18%8.99M5.03B234.61B234.61B417.46M417.46M+14.93%+25.26%+36.76%+133.88%+212.05%+239.72%+316.42%
46601766CRRC Corporation8.16+0.23+2.90%149.98M1.23B234.18B198.51B28.70B24.33B+3.68%-2.51%-3.89%+12.40%+21.79%+59.06%+61.26%
47601633Great Wall Motor26.97+0.79+3.02%33.87M906.10M230.46B166.72B8.55B6.18B+1.58%-2.88%0.00%+20.89%+7.24%-2.42%+8.23%
48601225Shaanxi Coal Industry23.52+0.17+0.73%29.88M699.54M228.03B228.03B9.70B9.70B+1.47%-1.42%-6.78%-1.14%-3.19%+38.14%+20.83%
49002371NAURA Technology Group421.99+6.31+1.52%7.76M3.26B224.97B224.78B533.12M532.66M+0.93%-0.45%+5.42%+38.28%+34.31%+74.72%+72.29%
50002714Muyuan Foods40.96+0.23+0.56%26.57M1.09B223.86B156.09B5.47B3.81B+1.09%-2.36%-7.08%+8.47%-15.02%+7.45%-0.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
105.47-0.91-0.86%10.72M1.13B2.27T80.01B21.48B758.62M+1.71%+0.76%+2.58%+1.39%+8.60%+25.13%+11.12%
1600036China Merchants Bank
36.51+0.17+0.47%42.47M1.55B920.78B753.16B25.22B20.63B+0.80%-3.67%-5.78%+10.87%+14.03%+27.62%+41.25%
2601398Industrial and Commercial Bank of China
6.13-0.02-0.33%241.75M1.48B2.18T1.65T356.41B269.61B+0.99%-0.97%0.00%-1.45%+18.95%+36.11%+37.03%
3601939China Construction Bank Corporation
7.94-0.04-0.50%94.34M748.43M1.99T76.17B250.01B9.59B+0.76%-0.75%-1.73%+0.38%+19.04%+32.55%+29.95%
4600519Kweichow Moutai
1525.00-0.74-0.05%2.68M4.09B1.92T1.92T1.26B1.26B+1.76%-2.18%-1.50%+7.90%-5.46%-10.95%-10.04%
5601288Agricultural Bank Of China
4.82+0.01+0.21%354.51M1.70B1.69T1.54T349.98B319.24B+1.90%+0.42%+0.84%+2.34%+14.51%+40.97%+41.39%
6601988Bank Of China
5.010.000.00%168.27M838.89M1.47T1.06T294.39B210.77B+2.04%+0.20%+2.45%+2.04%+18.90%+34.19%+33.47%
7601857Petrochina
8.02-0.02-0.25%130.03M1.04B1.47T1.30T183.02B161.92B-0.12%-1.60%-2.20%-7.60%-13.95%+20.60%+21.33%
8600938CNOOC Limited
26.28+0.10+0.38%34.14M892.56M1.25T74.68B47.53B2.84B-0.83%+0.88%-1.68%-7.21%-5.72%+47.95%+33.45%
9601628China Life Insurance
42.51+0.41+0.97%11.76M499.47M1.20T885.21B28.26B20.82B+3.78%-4.94%-0.30%+31.61%+36.82%+38.33%+53.35%
10300750Contemporary Amperex Technology
262.19+0.95+0.36%20.65M5.39B1.15T1.02T4.40B3.90B-0.72%-0.28%+4.38%+45.02%+28.45%+49.59%+65.70%
11601318Ping An Insurance
54.01+0.76+1.43%44.96M2.42B983.53B581.29B18.21B10.76B+2.74%-3.14%-5.20%+29.52%+32.79%+33.35%+42.53%
12600036China Merchants Bank
36.51+0.17+0.47%42.47M1.55B920.78B753.16B25.22B20.63B+0.80%-3.67%-5.78%+10.87%+14.03%+27.62%+41.25%
13002594BYD Company Limited
282.40+7.57+2.75%15.14M4.26B821.58B328.28B2.91B1.16B-0.21%-2.18%-8.01%+20.25%+18.81%+21.78%+44.89%
14601088China Shenhua Energy
39.61-0.35-0.88%37.19M1.46B786.99B653.21B19.87B16.49B-1.25%-4.39%-2.80%-2.80%-2.17%+39.18%+36.16%
15600028China Petroleum & Chemical Corporation
6.31-0.05-0.79%160.19M1.01B767.10B598.45B121.57B94.84B-0.32%-0.79%+1.12%-6.16%+6.70%+22.67%+20.56%
16688981Semiconductor Manufacturing International Corporation
89.49-0.61-0.68%64.01M5.73B713.72B177.94B7.98B1.99B+3.86%-3.04%+3.09%+89.36%+94.04%+65.97%+68.79%
17600900China Yangtze Power
27.61+0.29+1.06%88.63M2.44B675.57B662.84B24.47B24.01B+1.77%+0.69%-1.04%-5.96%+1.73%+26.48%+22.60%
18601728China Telecom Corporation
6.49+0.02+0.31%94.15M609.51M593.88B131.44B91.51B20.25B+1.72%-3.85%+1.56%+7.93%+15.63%+35.13%+25.95%
19000858Wuliangye Yibin
147.40+0.63+0.43%17.98M2.65B572.15B572.14B3.88B3.88B+2.50%-1.29%-0.81%+24.09%+4.47%-1.56%+8.67%
20601328Bank Of Communications
7.24-0.09-1.23%175.13M1.27B537.66B284.18B74.26B39.25B+1.54%-0.69%+0.28%-4.23%+5.93%+32.24%+34.95%
21000333Midea Group Co., Ltd
70.08-0.05-0.07%35.79M2.50B536.54B482.79B7.66B6.89B-0.44%-1.37%-3.79%+9.59%+9.64%+41.72%+35.68%
22601658Postal Savings Bank Of China
5.37+0.07+1.32%210.35M1.12B532.49B360.45B99.16B67.12B+2.48%+0.75%+1.32%+9.59%+12.84%+26.09%+31.33%
23600030CITIC
31.27+0.52+1.69%193.24M6.02B463.44B380.76B14.82B12.18B+5.43%+1.96%+7.60%+66.42%+73.10%+42.95%+57.18%
24601138Foxconn Industrial Internet
22.56+0.37+1.67%122.33M2.74B448.22B448.13B19.87B19.86B+2.04%-2.93%-7.27%+17.38%-2.42%+45.17%+55.16%
25300059East Money Information
27.46+0.20+0.73%827.72M22.64B433.47B366.85B15.79B13.36B+8.24%+6.31%+10.82%+164.29%+122.17%+80.54%+96.14%
26601899Zijin Mining Group
15.56-0.14-0.89%168.36M2.63B413.55B319.86B26.58B20.56B+0.06%-0.95%-10.32%-2.32%-7.10%+35.19%+27.96%
27601166Industrial Bank
18.19+0.14+0.78%58.11M1.05B377.88B377.88B20.77B20.77B+2.42%-1.73%-0.66%+8.99%+10.18%+31.72%+19.91%
28601998China CITIC Bank Corporation
6.80+0.01+0.15%53.28M361.45M367.87B266.67B54.10B39.22B+2.56%+0.89%+1.80%+6.58%+3.13%+33.49%+36.99%
29601601China Pacific Insurance
34.60+0.70+2.06%27.51M946.34M332.86B236.84B9.62B6.85B+3.31%-2.64%-6.13%+24.68%+24.01%+48.82%+52.02%
30600276Jiangsu Hengrui Pharmaceuticals
50.45-0.24-0.47%41.98M2.12B321.82B321.82B6.38B6.38B+5.63%+6.89%+5.13%+13.83%+15.39%+6.68%+12.04%
31601319The People's Insurance
7.26+0.02+0.28%46.56M337.27M321.07B257.71B44.22B35.50B+3.71%-1.49%+0.14%+24.74%+40.86%+41.69%+55.00%
32300760Shenzhen Mindray Bio-Medical Electronics
263.21+2.72+1.04%6.15M1.62B319.13B319.13B1.21B1.21B+0.71%-1.65%-2.31%+18.30%-11.84%-4.63%-7.12%
33601816Beijing-Shanghai High Speed Railway
6.03+0.30+5.24%575.49M3.46B296.11B296.11B49.11B49.11B+9.44%+6.16%+8.06%+11.46%+20.16%+25.15%+25.41%
34688041Hygon Information Technology
126.89+1.08+0.86%18.39M2.35B294.94B112.50B2.32B886.56M+7.30%+3.07%+1.96%+69.19%+79.32%+86.38%+79.05%
35002475Luxshare Precision Industry
40.56+1.88+4.86%136.62M5.52B293.31B292.61B7.23B7.21B+10.64%+5.32%-5.26%+8.94%+24.49%+31.47%+18.77%
36002415Hangzhou Hikvision Digital Technology
30.23+0.15+0.50%45.11M1.36B279.12B275.27B9.23B9.11B+2.16%-1.60%-2.48%+15.51%-9.55%-13.36%-10.62%
37600000Shanghai Pudong Development Bank
9.49+0.03+0.32%46.60M440.07M278.55B278.55B29.35B29.35B+1.71%-3.46%-5.01%+10.99%+19.09%+44.03%+50.66%
38600690Haier Smart Home
28.65+0.32+1.13%32.31M917.34M268.82B179.19B9.38B6.25B+1.92%-0.52%-3.54%+21.30%-1.59%+31.95%+41.74%
39603288Foshan Haitian Flavouring and Food
47.05+1.91+4.23%20.62M962.88M261.63B261.63B5.56B5.56B+7.67%+3.38%+5.07%+38.42%+33.06%+24.64%+26.17%
40601668China State Construction Engineering Corporation
6.03+0.05+0.84%187.03M1.12B250.91B249.16B41.61B41.32B+2.38%-3.98%-1.95%+15.08%+13.59%+25.66%+32.86%
41688235BeiGene, Ltd.
181.33-0.05-0.03%2.13M384.52M250.64B20.86B1.38B115.06M+9.96%+16.08%+6.09%+21.55%+42.18%+24.36%+30.42%
42600809Shanxi Xinghuacun Fen Wine Factory
201.47-2.22-1.09%6.62M1.33B245.79B245.79B1.22B1.22B+1.89%-5.38%-4.02%+20.93%-15.91%-13.19%-11.00%
43600309Wanhua Chemical Group
75.39+1.10+1.48%16.33M1.22B236.71B236.71B3.14B3.14B+3.27%-1.27%-2.51%+7.24%-13.96%-5.94%+0.96%
44000651Gree Electric Appliances,Inc.of Zhuhai
42.04-0.04-0.10%39.19M1.64B235.48B231.87B5.60B5.52B+2.61%-1.94%-2.91%+8.32%+9.01%+38.03%+40.90%
45688256Cambricon
562.00+1.00+0.18%8.99M5.03B234.61B234.61B417.46M417.46M+14.93%+25.26%+36.76%+133.88%+212.05%+239.72%+316.42%
46601766CRRC Corporation
8.16+0.23+2.90%149.98M1.23B234.18B198.51B28.70B24.33B+3.68%-2.51%-3.89%+12.40%+21.79%+59.06%+61.26%
47601633Great Wall Motor
26.97+0.79+3.02%33.87M906.10M230.46B166.72B8.55B6.18B+1.58%-2.88%0.00%+20.89%+7.24%-2.42%+8.23%
48601225Shaanxi Coal Industry
23.52+0.17+0.73%29.88M699.54M228.03B228.03B9.70B9.70B+1.47%-1.42%-6.78%-1.14%-3.19%+38.14%+20.83%
49002371NAURA Technology Group
421.99+6.31+1.52%7.76M3.26B224.97B224.78B533.12M532.66M+0.93%-0.45%+5.42%+38.28%+34.31%+74.72%+72.29%
50002714Muyuan Foods
40.96+0.23+0.56%26.57M1.09B223.86B156.09B5.47B3.81B+1.09%-2.36%-7.08%+8.47%-15.02%+7.45%-0.53%