OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1600941China Mobile Limited106.05-0.31-0.29%8.24M874.55M2.28T80.45B21.48B758.62M+2.39%+2.31%+3.31%+0.72%+8.96%+23.26%+11.73%
2601398Industrial and Commercial Bank of China6.19-0.01-0.16%201.84M1.25B2.21T1.67T356.41B269.61B+0.98%+1.98%+2.48%-5.21%+20.58%+37.75%+38.37%
3601939China Construction Bank Corporation8.04-0.02-0.25%61.80M497.45M2.01T77.13B250.01B9.59B+1.26%+1.52%+1.39%-3.83%+20.72%+34.00%+31.59%
4600519Kweichow Moutai1518.00-1.05-0.07%2.40M3.63B1.91T1.91T1.26B1.26B-1.76%-3.55%-0.64%+8.11%-5.63%-11.23%-10.45%
5601288Agricultural Bank Of China4.85+0.02+0.41%401.48M1.95B1.70T1.55T349.98B319.24B+1.68%+3.41%+2.54%-2.61%+16.05%+41.85%+42.27%
6601988Bank Of China5.03-0.01-0.20%140.19M705.57M1.48T1.06T294.39B210.77B+1.41%+3.93%+4.36%-2.71%+19.66%+34.72%+34.00%
7601857Petrochina8.030.000.00%75.66M607.17M1.47T1.30T183.02B161.92B-0.99%0.00%-0.86%-11.76%-17.30%+20.21%+21.48%
8600938CNOOC Limited26.02-0.17-0.65%25.42M663.88M1.24T73.94B47.53B2.84B-1.63%-0.50%-1.48%-9.38%-9.41%+43.89%+32.13%
9601628China Life Insurance41.62-0.69-1.63%11.64M487.26M1.18T866.68B28.26B20.82B-6.24%-9.03%-0.14%+27.67%+34.47%+34.30%+50.14%
10300750Contemporary Amperex Technology254.70-5.20-2.00%22.36M5.73B1.12T993.98B4.40B3.90B-5.05%-7.38%+3.55%+38.80%+25.78%+44.62%+60.97%
11601318Ping An Insurance53.17-0.38-0.71%42.55M2.27B968.24B572.25B18.21B10.76B-4.18%-6.72%-4.92%+25.91%+30.56%+31.40%+40.32%
12600036China Merchants Bank36.47-0.13-0.36%45.19M1.65B919.77B752.34B25.22B20.63B-2.56%-4.18%-2.38%+8.22%+13.34%+27.66%+41.09%
13601088China Shenhua Energy40.27-0.33-0.81%15.73M635.92M800.11B664.09B19.87B16.49B-2.23%+1.67%+0.57%-3.43%-1.97%+41.25%+38.43%
14002594BYD Company Limited274.58-6.42-2.28%15.86M4.37B798.83B319.19B2.91B1.16B-3.99%-6.84%-6.35%+14.03%+17.34%+16.74%+40.88%
15600028China Petroleum & Chemical Corporation6.40+0.02+0.31%115.90M740.64M778.05B606.99B121.57B94.84B+1.11%+2.07%+3.56%-9.01%+5.72%+24.66%+22.28%
16688981Semiconductor Manufacturing International Corporation87.08-0.92-1.05%61.11M5.38B694.50B173.15B7.98B1.99B-6.87%-10.11%+0.17%+86.39%+91.64%+63.01%+64.24%
17600900China Yangtze Power27.43+0.04+0.15%69.16M1.89B671.16B658.52B24.47B24.01B-0.87%+0.04%-0.54%-7.95%+3.08%+25.31%+21.80%
18601728China Telecom Corporation6.44-0.09-1.38%101.52M658.07M589.31B130.43B91.51B20.25B-1.23%-1.83%+1.26%+4.67%+13.12%+32.16%+24.98%
19000858Wuliangye Yibin144.00-3.05-2.07%19.05M2.76B558.95B558.94B3.88B3.88B-3.68%-6.18%-1.93%+22.34%+1.90%-5.08%+6.16%
20601328Bank Of Communications7.43-0.04-0.54%99.19M736.74M551.77B291.63B74.26B39.25B+3.05%+4.21%+4.50%-7.47%+10.65%+36.46%+38.49%
21000333Midea Group Co., Ltd70.19-1.13-1.58%32.33M2.28B537.38B483.54B7.66B6.89B-0.92%-4.68%-1.72%+6.36%+7.95%+43.92%+35.89%
22601658Postal Savings Bank Of China5.31-0.03-0.56%117.65M626.39M526.55B356.42B99.16B67.12B+0.19%+2.31%+1.92%+2.51%+11.58%+24.09%+29.86%
23600030CITIC29.87-0.41-1.35%128.20M3.86B442.69B363.71B14.82B12.18B-6.33%-8.57%+6.22%+61.81%+66.36%+36.05%+50.14%
24601138Foxconn Industrial Internet21.85-0.47-2.11%90.82M2.00B434.11B434.03B19.87B19.86B-6.74%-12.14%-9.90%+10.63%-6.18%+42.25%+50.28%
25601899Zijin Mining Group15.53-0.15-0.96%87.16M1.36B412.75B319.24B26.58B20.56B-3.90%-0.51%-7.67%-3.36%-8.81%+33.65%+27.71%
26300059East Money Information25.78-0.63-2.39%617.77M16.11B406.95B344.40B15.79B13.36B-5.88%-5.95%+11.17%+152.50%+109.59%+69.05%+84.14%
27601166Industrial Bank18.03-0.08-0.44%47.70M860.27M374.56B374.56B20.77B20.77B-1.15%-0.88%-1.37%+4.04%+7.58%+31.32%+18.85%
28601998China CITIC Bank Corporation6.84-0.01-0.15%64.90M445.64M366.87B265.08B53.64B38.75B+1.18%+3.32%+4.91%+2.24%+2.34%+33.75%+37.79%
29601601China Pacific Insurance33.42-0.46-1.36%18.49M620.50M321.51B228.76B9.62B6.85B-5.27%-6.39%-9.18%+15.60%+19.91%+44.36%+46.84%
30601319The People's Insurance7.17-0.08-1.10%35.13M252.80M317.09B254.52B44.22B35.50B-2.05%-2.98%+0.99%+24.05%+38.85%+41.59%+53.07%
31600276Jiangsu Hengrui Pharmaceuticals49.70-0.29-0.58%36.72M1.84B317.04B317.04B6.38B6.38B-0.98%+2.58%+6.65%+13.99%+17.49%+6.65%+10.37%
32300760Shenzhen Mindray Bio-Medical Electronics260.01-9.05-3.36%8.04M2.10B315.25B315.25B1.21B1.21B-4.41%-6.00%-1.86%+13.07%-10.62%-5.99%-8.25%
33688041Hygon Information Technology126.00+2.80+2.27%21.34M2.70B292.87B111.71B2.32B886.56M-1.95%-0.55%-1.88%+67.33%+77.46%+90.59%+77.79%
34601816Beijing-Shanghai High Speed Railway5.73+0.08+1.42%160.91M917.12M281.38B281.38B49.11B49.11B+1.96%+3.62%+5.52%+1.42%+16.74%+19.66%+19.17%
35600000Shanghai Pudong Development Bank9.44+0.01+0.11%39.15M370.39M277.08B277.08B29.35B29.35B-2.88%-2.18%-4.07%+6.31%+18.61%+42.84%+49.87%
36002475Luxshare Precision Industry38.20-0.93-2.38%72.95M2.80B276.24B275.59B7.23B7.21B-2.63%-4.74%-9.52%+4.54%+18.59%+19.33%+11.86%
37002415Hangzhou Hikvision Digital Technology29.80-0.22-0.73%25.25M755.40M275.15B271.36B9.23B9.11B-3.53%-5.79%-1.03%+14.00%-8.76%-15.10%-11.89%
38600690Haier Smart Home28.20-0.57-1.98%30.17M852.16M264.60B176.38B9.38B6.25B-2.08%-5.78%-3.49%+17.11%-5.03%+30.72%+39.51%
39601668China State Construction Engineering Corporation5.97+0.01+0.17%184.59M1.10B248.41B246.68B41.61B41.32B-2.29%-1.97%-0.83%+7.37%+12.25%+22.62%+31.54%
40603288Foshan Haitian Flavouring and Food44.05-0.44-0.99%7.84M346.38M244.94B244.94B5.56B5.56B-2.33%-4.78%+0.64%+28.80%+26.07%+16.87%+18.13%
41600809Shanxi Xinghuacun Fen Wine Factory200.73-1.67-0.83%3.74M751.58M244.88B244.88B1.22B1.22B-3.72%-9.26%-0.08%+14.22%-15.92%-14.08%-11.32%
42688235BeiGene, Ltd.176.00-0.32-0.18%2.07M367.85M243.18B20.25B1.38B115.06M+3.97%+4.25%+5.33%+16.41%+45.51%+21.59%+26.58%
43000651Gree Electric Appliances,Inc.of Zhuhai41.60-0.49-1.16%26.38M1.10B233.02B229.44B5.60B5.52B-1.68%-4.85%-4.37%+5.49%+6.27%+37.40%+39.43%
44600309Wanhua Chemical Group73.91-0.57-0.77%11.12M823.60M232.06B232.06B3.14B3.14B-3.61%-5.33%-1.78%+7.07%-14.75%-7.85%-1.02%
45688256Cambricon546.03+11.48+2.15%10.94M6.08B227.94B227.94B417.46M417.46M+6.17%+16.42%+20.38%+123.69%+201.69%+259.35%+304.59%
46601225Shaanxi Coal Industry23.36-0.26-1.10%22.41M527.65M226.48B226.48B9.70B9.70B-2.87%-0.34%-5.35%-2.30%-6.51%+37.61%+20.00%
47601766CRRC Corporation7.88-0.07-0.88%59.03M466.97M226.15B191.70B28.70B24.33B-3.55%-4.60%-5.29%+5.77%+15.37%+54.21%+55.73%
48601633Great Wall Motor26.10-0.44-1.66%16.66M437.60M223.03B161.35B8.55B6.18B-4.26%-5.02%-0.34%+17.46%+1.64%-5.02%+4.74%
49002714Muyuan Foods40.50-0.49-1.20%19.08M775.27M221.35B154.33B5.47B3.81B-4.39%-6.05%-7.20%+7.83%-16.24%+9.11%-1.65%
50002371NAURA Technology Group412.97-2.94-0.71%5.94M2.45B220.16B219.97B533.12M532.66M-4.83%-8.09%+5.25%+37.36%+34.04%+67.05%+68.61%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
106.05-0.31-0.29%8.24M874.55M2.28T80.45B21.48B758.62M+2.39%+2.31%+3.31%+0.72%+8.96%+23.26%+11.73%
1601138Foxconn Industrial Internet
21.85-0.47-2.11%90.82M2.00B434.11B434.03B19.87B19.86B-6.74%-12.14%-9.90%+10.63%-6.18%+42.25%+50.28%
2601398Industrial and Commercial Bank of China
6.19-0.01-0.16%201.84M1.25B2.21T1.67T356.41B269.61B+0.98%+1.98%+2.48%-5.21%+20.58%+37.75%+38.37%
3601939China Construction Bank Corporation
8.04-0.02-0.25%61.80M497.45M2.01T77.13B250.01B9.59B+1.26%+1.52%+1.39%-3.83%+20.72%+34.00%+31.59%
4600519Kweichow Moutai
1518.00-1.05-0.07%2.40M3.63B1.91T1.91T1.26B1.26B-1.76%-3.55%-0.64%+8.11%-5.63%-11.23%-10.45%
5601288Agricultural Bank Of China
4.85+0.02+0.41%401.48M1.95B1.70T1.55T349.98B319.24B+1.68%+3.41%+2.54%-2.61%+16.05%+41.85%+42.27%
6601988Bank Of China
5.03-0.01-0.20%140.19M705.57M1.48T1.06T294.39B210.77B+1.41%+3.93%+4.36%-2.71%+19.66%+34.72%+34.00%
7601857Petrochina
8.030.000.00%75.66M607.17M1.47T1.30T183.02B161.92B-0.99%0.00%-0.86%-11.76%-17.30%+20.21%+21.48%
8600938CNOOC Limited
26.02-0.17-0.65%25.42M663.88M1.24T73.94B47.53B2.84B-1.63%-0.50%-1.48%-9.38%-9.41%+43.89%+32.13%
9601628China Life Insurance
41.62-0.69-1.63%11.64M487.26M1.18T866.68B28.26B20.82B-6.24%-9.03%-0.14%+27.67%+34.47%+34.30%+50.14%
10300750Contemporary Amperex Technology
254.70-5.20-2.00%22.36M5.73B1.12T993.98B4.40B3.90B-5.05%-7.38%+3.55%+38.80%+25.78%+44.62%+60.97%
11601318Ping An Insurance
53.17-0.38-0.71%42.55M2.27B968.24B572.25B18.21B10.76B-4.18%-6.72%-4.92%+25.91%+30.56%+31.40%+40.32%
12600036China Merchants Bank
36.47-0.13-0.36%45.19M1.65B919.77B752.34B25.22B20.63B-2.56%-4.18%-2.38%+8.22%+13.34%+27.66%+41.09%
13601088China Shenhua Energy
40.27-0.33-0.81%15.73M635.92M800.11B664.09B19.87B16.49B-2.23%+1.67%+0.57%-3.43%-1.97%+41.25%+38.43%
14002594BYD Company Limited
274.58-6.42-2.28%15.86M4.37B798.83B319.19B2.91B1.16B-3.99%-6.84%-6.35%+14.03%+17.34%+16.74%+40.88%
15600028China Petroleum & Chemical Corporation
6.40+0.02+0.31%115.90M740.64M778.05B606.99B121.57B94.84B+1.11%+2.07%+3.56%-9.01%+5.72%+24.66%+22.28%
16688981Semiconductor Manufacturing International Corporation
87.08-0.92-1.05%61.11M5.38B694.50B173.15B7.98B1.99B-6.87%-10.11%+0.17%+86.39%+91.64%+63.01%+64.24%
17600900China Yangtze Power
27.43+0.04+0.15%69.16M1.89B671.16B658.52B24.47B24.01B-0.87%+0.04%-0.54%-7.95%+3.08%+25.31%+21.80%
18601728China Telecom Corporation
6.44-0.09-1.38%101.52M658.07M589.31B130.43B91.51B20.25B-1.23%-1.83%+1.26%+4.67%+13.12%+32.16%+24.98%
19000858Wuliangye Yibin
144.00-3.05-2.07%19.05M2.76B558.95B558.94B3.88B3.88B-3.68%-6.18%-1.93%+22.34%+1.90%-5.08%+6.16%
20601328Bank Of Communications
7.43-0.04-0.54%99.19M736.74M551.77B291.63B74.26B39.25B+3.05%+4.21%+4.50%-7.47%+10.65%+36.46%+38.49%
21000333Midea Group Co., Ltd
70.19-1.13-1.58%32.33M2.28B537.38B483.54B7.66B6.89B-0.92%-4.68%-1.72%+6.36%+7.95%+43.92%+35.89%
22601658Postal Savings Bank Of China
5.31-0.03-0.56%117.65M626.39M526.55B356.42B99.16B67.12B+0.19%+2.31%+1.92%+2.51%+11.58%+24.09%+29.86%
23600030CITIC
29.87-0.41-1.35%128.20M3.86B442.69B363.71B14.82B12.18B-6.33%-8.57%+6.22%+61.81%+66.36%+36.05%+50.14%
24601138Foxconn Industrial Internet
21.85-0.47-2.11%90.82M2.00B434.11B434.03B19.87B19.86B-6.74%-12.14%-9.90%+10.63%-6.18%+42.25%+50.28%
25601899Zijin Mining Group
15.53-0.15-0.96%87.16M1.36B412.75B319.24B26.58B20.56B-3.90%-0.51%-7.67%-3.36%-8.81%+33.65%+27.71%
26300059East Money Information
25.78-0.63-2.39%617.77M16.11B406.95B344.40B15.79B13.36B-5.88%-5.95%+11.17%+152.50%+109.59%+69.05%+84.14%
27601166Industrial Bank
18.03-0.08-0.44%47.70M860.27M374.56B374.56B20.77B20.77B-1.15%-0.88%-1.37%+4.04%+7.58%+31.32%+18.85%
28601998China CITIC Bank Corporation
6.84-0.01-0.15%64.90M445.64M366.87B265.08B53.64B38.75B+1.18%+3.32%+4.91%+2.24%+2.34%+33.75%+37.79%
29601601China Pacific Insurance
33.42-0.46-1.36%18.49M620.50M321.51B228.76B9.62B6.85B-5.27%-6.39%-9.18%+15.60%+19.91%+44.36%+46.84%
30601319The People's Insurance
7.17-0.08-1.10%35.13M252.80M317.09B254.52B44.22B35.50B-2.05%-2.98%+0.99%+24.05%+38.85%+41.59%+53.07%
31600276Jiangsu Hengrui Pharmaceuticals
49.70-0.29-0.58%36.72M1.84B317.04B317.04B6.38B6.38B-0.98%+2.58%+6.65%+13.99%+17.49%+6.65%+10.37%
32300760Shenzhen Mindray Bio-Medical Electronics
260.01-9.05-3.36%8.04M2.10B315.25B315.25B1.21B1.21B-4.41%-6.00%-1.86%+13.07%-10.62%-5.99%-8.25%
33688041Hygon Information Technology
126.00+2.80+2.27%21.34M2.70B292.87B111.71B2.32B886.56M-1.95%-0.55%-1.88%+67.33%+77.46%+90.59%+77.79%
34601816Beijing-Shanghai High Speed Railway
5.73+0.08+1.42%160.91M917.12M281.38B281.38B49.11B49.11B+1.96%+3.62%+5.52%+1.42%+16.74%+19.66%+19.17%
35600000Shanghai Pudong Development Bank
9.44+0.01+0.11%39.15M370.39M277.08B277.08B29.35B29.35B-2.88%-2.18%-4.07%+6.31%+18.61%+42.84%+49.87%
36002475Luxshare Precision Industry
38.20-0.93-2.38%72.95M2.80B276.24B275.59B7.23B7.21B-2.63%-4.74%-9.52%+4.54%+18.59%+19.33%+11.86%
37002415Hangzhou Hikvision Digital Technology
29.80-0.22-0.73%25.25M755.40M275.15B271.36B9.23B9.11B-3.53%-5.79%-1.03%+14.00%-8.76%-15.10%-11.89%
38600690Haier Smart Home
28.20-0.57-1.98%30.17M852.16M264.60B176.38B9.38B6.25B-2.08%-5.78%-3.49%+17.11%-5.03%+30.72%+39.51%
39601668China State Construction Engineering Corporation
5.97+0.01+0.17%184.59M1.10B248.41B246.68B41.61B41.32B-2.29%-1.97%-0.83%+7.37%+12.25%+22.62%+31.54%
40603288Foshan Haitian Flavouring and Food
44.05-0.44-0.99%7.84M346.38M244.94B244.94B5.56B5.56B-2.33%-4.78%+0.64%+28.80%+26.07%+16.87%+18.13%
41600809Shanxi Xinghuacun Fen Wine Factory
200.73-1.67-0.83%3.74M751.58M244.88B244.88B1.22B1.22B-3.72%-9.26%-0.08%+14.22%-15.92%-14.08%-11.32%
42688235BeiGene, Ltd.
176.00-0.32-0.18%2.07M367.85M243.18B20.25B1.38B115.06M+3.97%+4.25%+5.33%+16.41%+45.51%+21.59%+26.58%
43000651Gree Electric Appliances,Inc.of Zhuhai
41.60-0.49-1.16%26.38M1.10B233.02B229.44B5.60B5.52B-1.68%-4.85%-4.37%+5.49%+6.27%+37.40%+39.43%
44600309Wanhua Chemical Group
73.91-0.57-0.77%11.12M823.60M232.06B232.06B3.14B3.14B-3.61%-5.33%-1.78%+7.07%-14.75%-7.85%-1.02%
45688256Cambricon
546.03+11.48+2.15%10.94M6.08B227.94B227.94B417.46M417.46M+6.17%+16.42%+20.38%+123.69%+201.69%+259.35%+304.59%
46601225Shaanxi Coal Industry
23.36-0.26-1.10%22.41M527.65M226.48B226.48B9.70B9.70B-2.87%-0.34%-5.35%-2.30%-6.51%+37.61%+20.00%
47601766CRRC Corporation
7.88-0.07-0.88%59.03M466.97M226.15B191.70B28.70B24.33B-3.55%-4.60%-5.29%+5.77%+15.37%+54.21%+55.73%
48601633Great Wall Motor
26.10-0.44-1.66%16.66M437.60M223.03B161.35B8.55B6.18B-4.26%-5.02%-0.34%+17.46%+1.64%-5.02%+4.74%
49002714Muyuan Foods
40.50-0.49-1.20%19.08M775.27M221.35B154.33B5.47B3.81B-4.39%-6.05%-7.20%+7.83%-16.24%+9.11%-1.65%
50002371NAURA Technology Group
412.97-2.94-0.71%5.94M2.45B220.16B219.97B533.12M532.66M-4.83%-8.09%+5.25%+37.36%+34.04%+67.05%+68.61%