OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600941China Mobile Limited111.98+1.02+0.92%8.28M923.75M2.40T84.95B21.44B758.62M+3.07%+4.11%+9.08%+9.66%+18.15%+27.98%+15.09%
2601398Industrial and Commercial Bank of China6.06+0.05+0.83%318.45M1.93B2.16T1.63T356.41B269.61B+2.54%+6.44%+13.83%+16.91%+32.21%+42.25%+35.46%
3601939China Construction Bank Corporation7.59+0.01+0.13%101.87M773.35M1.90T72.82B250.01B9.59B+0.26%+3.41%+9.84%+10.96%+24.63%+35.75%+24.22%
4600519Kweichow Moutai1440.02-14.98-1.03%2.41M3.49B1.81T1.81T1.26B1.26B-4.09%+0.17%-3.30%-13.36%-10.62%-14.71%-15.05%
5601857Petrochina9.56+0.05+0.53%171.84M1.64B1.75T1.55T183.02B161.92B-5.25%-7.45%-1.44%-7.27%+40.18%+22.56%+39.97%
6601288Agricultural Bank Of China4.77+0.03+0.63%447.23M2.13B1.67T1.52T349.98B319.24B+1.06%+4.84%+11.45%+10.44%+38.30%+51.10%+39.92%
7600938CNOOC Limited30.41+0.07+0.23%50.14M1.52B1.45T86.42B47.57B2.84B-5.71%-8.65%-3.09%+7.65%+53.12%+69.59%+49.29%
8601988Bank Of China4.760.000.00%200.93M957.65M1.40T1.00T294.39B210.77B+2.15%+5.46%+10.35%+7.85%+26.47%+35.17%+26.81%
9601628China Life Insurance30.55-0.51-1.64%8.88M271.84M863.49B636.16B28.26B20.82B-4.83%-0.94%+0.10%+6.71%+20.23%-8.15%+9.42%
10600036China Merchants Bank33.18-0.16-0.48%48.25M1.60B836.79B684.47B25.22B20.63B-2.61%+1.44%+3.40%+2.32%+17.34%+11.05%+28.37%
11601088China Shenhua Energy41.76+0.70+1.70%18.23M754.74M829.71B688.67B19.87B16.49B+0.10%+0.12%+0.65%+10.77%+36.03%+58.06%+43.55%
12300750Contemporary Amperex Technology186.32+0.12+0.06%14.47M2.71B819.59B725.69B4.40B3.89B+3.00%+7.67%+0.44%-0.98%+23.69%-17.18%+17.75%
13600028China Petroleum & Chemical Corporation6.66+0.23+3.58%228.29M1.50B810.52B632.51B121.70B94.97B+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%
14601318Ping An Insurance42.56-0.23-0.54%38.61M1.64B775.03B458.06B18.21B10.76B+0.64%+1.67%+2.18%+3.65%+7.80%-10.77%+5.61%
15600900China Yangtze Power31.04+0.37+1.21%88.28M2.73B759.49B745.19B24.47B24.01B+3.54%+6.01%+11.53%+24.86%+38.51%+49.38%+37.83%
16002594BYD Company Limited249.99-3.24-1.28%11.86M2.98B727.29B290.61B2.91B1.16B-3.67%-0.99%-1.08%+19.65%+34.88%-6.26%+26.26%
17601728China Telecom Corporation6.40+0.08+1.27%113.46M723.36M585.65B125.38B91.51B19.59B+3.23%+3.06%+9.40%+6.67%+22.61%+19.92%+20.30%
18601328Bank Of Communications7.68+0.08+1.05%134.41M1.03B570.34B301.45B74.26B39.25B+2.54%+4.07%+10.42%+16.98%+42.35%+49.56%+43.15%
19601658Postal Savings Bank Of China5.03+0.04+0.80%122.67M616.18M498.78B337.63B99.16B67.12B+0.20%+3.31%+7.73%+9.85%+21.23%+9.61%+23.01%
20000858Wuliangye Yibin126.06-0.74-0.58%14.36M1.81B489.32B489.31B3.88B3.88B-3.59%+3.44%-0.45%-12.65%+3.05%-24.96%-7.06%
21601138Foxconn Industrial Internet24.30-0.24-0.98%88.39M2.17B482.78B482.65B19.87B19.86B-6.36%-16.06%-10.56%+9.51%+68.75%+0.29%+60.71%
22601899Zijin Mining Group16.53+0.01+0.06%136.81M2.26B439.33B339.80B26.58B20.56B-10.50%-10.07%-4.23%-3.90%+43.99%+34.72%+34.83%
23000333Midea Group Co., Ltd60.08-2.30-3.69%45.55M2.76B419.68B412.27B6.99B6.86B-4.38%-5.85%-6.49%-7.94%+14.74%+9.59%+16.32%
24688981Semiconductor Manufacturing International Corporation48.85-0.43-0.87%24.56M1.21B388.67B96.41B7.96B1.97B+1.01%+1.79%+5.12%+18.17%+8.97%-0.71%-7.86%
25601166Industrial Bank16.83-0.11-0.65%46.45M782.39M349.63B349.63B20.77B20.77B-2.15%+1.32%+3.31%+11.24%+18.86%+14.96%+10.94%
26601998China CITIC Bank Corporation6.38+0.03+0.47%40.58M258.53M341.05B246.10B53.46B38.57B-2.45%-1.24%+1.69%-3.83%+21.67%+17.82%+28.53%
27300760Shenzhen Mindray Bio-Medical Electronics270.88-5.72-2.07%3.79M1.03B328.43B328.43B1.21B1.21B-3.60%-2.88%-8.18%-4.49%-0.91%-8.00%-6.30%
28601816Beijing-Shanghai High Speed Railway5.76+0.02+0.35%130.90M752.43M282.85B282.85B49.11B49.11B+1.59%+5.88%+12.32%+12.54%+23.12%+5.94%+19.79%
29600030CITIC18.88-0.32-1.67%168.79M3.20B279.81B214.60B14.82B11.37B+0.16%+3.91%+2.61%+3.85%-1.31%-5.51%-7.31%
30601601China Pacific Insurance28.70-0.35-1.20%18.89M543.96M276.10B196.45B9.62B6.85B-2.11%+2.83%+7.41%+18.69%+37.85%+4.02%+26.10%
31002415Hangzhou Hikvision Digital Technology29.32-0.26-0.88%21.51M629.00M273.57B267.06B9.33B9.11B-3.17%-0.34%-5.54%-7.62%-2.23%-13.71%-13.31%
32002475Luxshare Precision Industry37.88-0.55-1.43%70.15M2.66B272.86B272.27B7.20B7.19B-9.92%-7.11%-0.06%+34.13%+32.30%+11.02%+10.92%
33600276Jiangsu Hengrui Pharmaceuticals41.40-0.01-0.02%20.04M832.92M264.09B264.09B6.38B6.38B-0.81%+5.58%+4.28%-6.12%+2.02%-13.41%-8.06%
34003816CGN Power Co.,Ltd.5.21+0.25+5.04%233.48M1.20B263.10B204.94B50.50B39.33B+6.11%+7.87%+17.98%+27.51%+64.56%+76.25%+72.75%
35600000Shanghai Pudong Development Bank8.55-0.04-0.47%37.55M322.44M250.96B250.96B29.35B29.35B-1.94%+2.16%+8.38%+20.61%+36.39%+26.50%+35.74%
36600309Wanhua Chemical Group79.29-0.41-0.51%7.21M572.90M248.95B248.95B3.14B3.14B-3.67%+1.98%-7.14%-6.17%+17.39%-11.92%+5.45%
37601319The People's Insurance5.48-0.02-0.36%81.05M444.62M242.35B194.53B44.22B35.50B+1.86%+4.18%+6.61%+3.40%+18.61%-7.18%+13.22%
38600690Haier Smart Home25.33-0.47-1.82%31.49M800.21M239.07B159.80B9.44B6.31B-4.99%-3.91%-13.73%-10.90%+16.94%+11.28%+20.62%
39002714Muyuan Foods43.46-0.32-0.73%18.82M818.26M237.52B165.61B5.47B3.81B-4.67%-0.53%+0.60%-1.90%+21.19%+3.82%+5.54%
40601225Shaanxi Coal Industry24.25+0.38+1.59%24.16M579.75M235.10B235.10B9.70B9.70B-3.12%-4.53%-4.85%+1.44%+14.14%+57.42%+23.88%
41601668China State Construction Engineering Corporation5.59+0.15+2.76%375.06M2.08B232.66B230.98B41.62B41.32B+3.14%+7.29%+7.74%+11.39%+28.84%+2.78%+23.17%
42601985China National Nuclear Power12.20+0.48+4.10%183.22M2.21B230.38B230.38B18.88B18.88B+7.30%+10.46%+17.82%+33.41%+62.34%+75.67%+67.01%
43601766CRRC Corporation7.95+0.15+1.92%147.62M1.17B228.16B193.41B28.70B24.33B+4.61%+3.79%+10.42%+9.35%+52.59%+24.22%+51.14%
44600809Shanxi Xinghuacun Fen Wine Factory181.00-4.29-2.32%7.32M1.33B220.81B220.81B1.22B1.22B-9.23%-5.37%-15.29%-24.96%-8.52%-13.23%-20.04%
45600025Huaneng Lancang River Hydropower Inc.12.14+0.24+2.02%38.20M463.05M218.52B218.52B18.00B18.00B+4.66%+5.02%+14.85%+28.06%+49.32%+77.49%+43.67%
46000651Gree Electric Appliances,Inc.of Zhuhai37.16-0.94-2.47%37.03M1.38B209.26B207.47B5.63B5.58B-3.25%-1.90%-6.89%-4.60%+12.61%+2.59%+15.51%
47601919COSCO Shipping Holdings13.06-0.04-0.31%74.34M973.15M208.45B166.66B15.96B12.76B-1.14%-9.12%-15.69%+17.66%+42.73%+44.79%+39.68%
48601633Great Wall Motor23.80-1.50-5.93%30.48M738.07M203.30B147.02B8.54B6.18B-9.81%-5.59%-6.59%-9.47%+7.69%-6.19%-4.49%
49000568Luzhou Laojiao133.98-1.46-1.08%9.11M1.23B197.22B196.57B1.47B1.47B-5.33%+0.36%-10.27%-25.55%-13.12%-39.93%-25.33%
50000001Ping An Bank10.13-0.05-0.49%72.45M736.33M196.58B196.58B19.41B19.41B-2.60%-0.10%+0.50%+2.42%+20.87%-5.42%+16.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
111.98+1.02+0.92%8.28M923.75M2.40T84.95B21.44B758.62M+3.07%+4.11%+9.08%+9.66%+18.15%+27.98%+15.09%
2601398Industrial and Commercial Bank of China
6.06+0.05+0.83%318.45M1.93B2.16T1.63T356.41B269.61B+2.54%+6.44%+13.83%+16.91%+32.21%+42.25%+35.46%
3601939China Construction Bank Corporation
7.59+0.01+0.13%101.87M773.35M1.90T72.82B250.01B9.59B+0.26%+3.41%+9.84%+10.96%+24.63%+35.75%+24.22%
4600519Kweichow Moutai
1440.02-14.98-1.03%2.41M3.49B1.81T1.81T1.26B1.26B-4.09%+0.17%-3.30%-13.36%-10.62%-14.71%-15.05%
5601857Petrochina
9.56+0.05+0.53%171.84M1.64B1.75T1.55T183.02B161.92B-5.25%-7.45%-1.44%-7.27%+40.18%+22.56%+39.97%
6601288Agricultural Bank Of China
4.77+0.03+0.63%447.23M2.13B1.67T1.52T349.98B319.24B+1.06%+4.84%+11.45%+10.44%+38.30%+51.10%+39.92%
7600938CNOOC Limited
30.41+0.07+0.23%50.14M1.52B1.45T86.42B47.57B2.84B-5.71%-8.65%-3.09%+7.65%+53.12%+69.59%+49.29%
8601988Bank Of China
4.760.000.00%200.93M957.65M1.40T1.00T294.39B210.77B+2.15%+5.46%+10.35%+7.85%+26.47%+35.17%+26.81%
9601628China Life Insurance
30.55-0.51-1.64%8.88M271.84M863.49B636.16B28.26B20.82B-4.83%-0.94%+0.10%+6.71%+20.23%-8.15%+9.42%
10600036China Merchants Bank
33.18-0.16-0.48%48.25M1.60B836.79B684.47B25.22B20.63B-2.61%+1.44%+3.40%+2.32%+17.34%+11.05%+28.37%
11601088China Shenhua Energy
41.76+0.70+1.70%18.23M754.74M829.71B688.67B19.87B16.49B+0.10%+0.12%+0.65%+10.77%+36.03%+58.06%+43.55%
12300750Contemporary Amperex Technology
186.32+0.12+0.06%14.47M2.71B819.59B725.69B4.40B3.89B+3.00%+7.67%+0.44%-0.98%+23.69%-17.18%+17.75%
13600028China Petroleum & Chemical Corporation
6.66+0.23+3.58%228.29M1.50B810.52B632.51B121.70B94.97B+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%
14601318Ping An Insurance
42.56-0.23-0.54%38.61M1.64B775.03B458.06B18.21B10.76B+0.64%+1.67%+2.18%+3.65%+7.80%-10.77%+5.61%
15600900China Yangtze Power
31.04+0.37+1.21%88.28M2.73B759.49B745.19B24.47B24.01B+3.54%+6.01%+11.53%+24.86%+38.51%+49.38%+37.83%
16002594BYD Company Limited
249.99-3.24-1.28%11.86M2.98B727.29B290.61B2.91B1.16B-3.67%-0.99%-1.08%+19.65%+34.88%-6.26%+26.26%
17601728China Telecom Corporation
6.40+0.08+1.27%113.46M723.36M585.65B125.38B91.51B19.59B+3.23%+3.06%+9.40%+6.67%+22.61%+19.92%+20.30%
18601328Bank Of Communications
7.68+0.08+1.05%134.41M1.03B570.34B301.45B74.26B39.25B+2.54%+4.07%+10.42%+16.98%+42.35%+49.56%+43.15%
19601658Postal Savings Bank Of China
5.03+0.04+0.80%122.67M616.18M498.78B337.63B99.16B67.12B+0.20%+3.31%+7.73%+9.85%+21.23%+9.61%+23.01%
20000858Wuliangye Yibin
126.06-0.74-0.58%14.36M1.81B489.32B489.31B3.88B3.88B-3.59%+3.44%-0.45%-12.65%+3.05%-24.96%-7.06%
21601138Foxconn Industrial Internet
24.30-0.24-0.98%88.39M2.17B482.78B482.65B19.87B19.86B-6.36%-16.06%-10.56%+9.51%+68.75%+0.29%+60.71%
22601899Zijin Mining Group
16.53+0.01+0.06%136.81M2.26B439.33B339.80B26.58B20.56B-10.50%-10.07%-4.23%-3.90%+43.99%+34.72%+34.83%
23000333Midea Group Co., Ltd
60.08-2.30-3.69%45.55M2.76B419.68B412.27B6.99B6.86B-4.38%-5.85%-6.49%-7.94%+14.74%+9.59%+16.32%
24688981Semiconductor Manufacturing International Corporation
48.85-0.43-0.87%24.56M1.21B388.67B96.41B7.96B1.97B+1.01%+1.79%+5.12%+18.17%+8.97%-0.71%-7.86%
25601166Industrial Bank
16.83-0.11-0.65%46.45M782.39M349.63B349.63B20.77B20.77B-2.15%+1.32%+3.31%+11.24%+18.86%+14.96%+10.94%
26601998China CITIC Bank Corporation
6.38+0.03+0.47%40.58M258.53M341.05B246.10B53.46B38.57B-2.45%-1.24%+1.69%-3.83%+21.67%+17.82%+28.53%
27300760Shenzhen Mindray Bio-Medical Electronics
270.88-5.72-2.07%3.79M1.03B328.43B328.43B1.21B1.21B-3.60%-2.88%-8.18%-4.49%-0.91%-8.00%-6.30%
28601816Beijing-Shanghai High Speed Railway
5.76+0.02+0.35%130.90M752.43M282.85B282.85B49.11B49.11B+1.59%+5.88%+12.32%+12.54%+23.12%+5.94%+19.79%
29600030CITIC
18.88-0.32-1.67%168.79M3.20B279.81B214.60B14.82B11.37B+0.16%+3.91%+2.61%+3.85%-1.31%-5.51%-7.31%
30601601China Pacific Insurance
28.70-0.35-1.20%18.89M543.96M276.10B196.45B9.62B6.85B-2.11%+2.83%+7.41%+18.69%+37.85%+4.02%+26.10%
31002415Hangzhou Hikvision Digital Technology
29.32-0.26-0.88%21.51M629.00M273.57B267.06B9.33B9.11B-3.17%-0.34%-5.54%-7.62%-2.23%-13.71%-13.31%
32002475Luxshare Precision Industry
37.88-0.55-1.43%70.15M2.66B272.86B272.27B7.20B7.19B-9.92%-7.11%-0.06%+34.13%+32.30%+11.02%+10.92%
33600276Jiangsu Hengrui Pharmaceuticals
41.40-0.01-0.02%20.04M832.92M264.09B264.09B6.38B6.38B-0.81%+5.58%+4.28%-6.12%+2.02%-13.41%-8.06%
34003816CGN Power Co.,Ltd.
5.21+0.25+5.04%233.48M1.20B263.10B204.94B50.50B39.33B+6.11%+7.87%+17.98%+27.51%+64.56%+76.25%+72.75%
35600000Shanghai Pudong Development Bank
8.55-0.04-0.47%37.55M322.44M250.96B250.96B29.35B29.35B-1.94%+2.16%+8.38%+20.61%+36.39%+26.50%+35.74%
36600309Wanhua Chemical Group
79.29-0.41-0.51%7.21M572.90M248.95B248.95B3.14B3.14B-3.67%+1.98%-7.14%-6.17%+17.39%-11.92%+5.45%
37601319The People's Insurance
5.48-0.02-0.36%81.05M444.62M242.35B194.53B44.22B35.50B+1.86%+4.18%+6.61%+3.40%+18.61%-7.18%+13.22%
38600690Haier Smart Home
25.33-0.47-1.82%31.49M800.21M239.07B159.80B9.44B6.31B-4.99%-3.91%-13.73%-10.90%+16.94%+11.28%+20.62%
39002714Muyuan Foods
43.46-0.32-0.73%18.82M818.26M237.52B165.61B5.47B3.81B-4.67%-0.53%+0.60%-1.90%+21.19%+3.82%+5.54%
40601225Shaanxi Coal Industry
24.25+0.38+1.59%24.16M579.75M235.10B235.10B9.70B9.70B-3.12%-4.53%-4.85%+1.44%+14.14%+57.42%+23.88%
41601668China State Construction Engineering Corporation
5.59+0.15+2.76%375.06M2.08B232.66B230.98B41.62B41.32B+3.14%+7.29%+7.74%+11.39%+28.84%+2.78%+23.17%
42601985China National Nuclear Power
12.20+0.48+4.10%183.22M2.21B230.38B230.38B18.88B18.88B+7.30%+10.46%+17.82%+33.41%+62.34%+75.67%+67.01%
43601766CRRC Corporation
7.95+0.15+1.92%147.62M1.17B228.16B193.41B28.70B24.33B+4.61%+3.79%+10.42%+9.35%+52.59%+24.22%+51.14%
44600809Shanxi Xinghuacun Fen Wine Factory
181.00-4.29-2.32%7.32M1.33B220.81B220.81B1.22B1.22B-9.23%-5.37%-15.29%-24.96%-8.52%-13.23%-20.04%
45600025Huaneng Lancang River Hydropower Inc.
12.14+0.24+2.02%38.20M463.05M218.52B218.52B18.00B18.00B+4.66%+5.02%+14.85%+28.06%+49.32%+77.49%+43.67%
46000651Gree Electric Appliances,Inc.of Zhuhai
37.16-0.94-2.47%37.03M1.38B209.26B207.47B5.63B5.58B-3.25%-1.90%-6.89%-4.60%+12.61%+2.59%+15.51%
47601919COSCO Shipping Holdings
13.06-0.04-0.31%74.34M973.15M208.45B166.66B15.96B12.76B-1.14%-9.12%-15.69%+17.66%+42.73%+44.79%+39.68%
48601633Great Wall Motor
23.80-1.50-5.93%30.48M738.07M203.30B147.02B8.54B6.18B-9.81%-5.59%-6.59%-9.47%+7.69%-6.19%-4.49%
49000568Luzhou Laojiao
133.98-1.46-1.08%9.11M1.23B197.22B196.57B1.47B1.47B-5.33%+0.36%-10.27%-25.55%-13.12%-39.93%-25.33%
50000001Ping An Bank
10.13-0.05-0.49%72.45M736.33M196.58B196.58B19.41B19.41B-2.60%-0.10%+0.50%+2.42%+20.87%-5.42%+16.83%