OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600941China Mobile Limited112.04+3.40+3.13%14.30M1.59B2.40T85.00B21.44B758.62M+4.51%+2.65%+10.38%+7.14%+18.49%+26.20%+15.15%
2601398Industrial and Commercial Bank of China5.910.000.00%255.39M1.51B2.11T1.59T356.41B269.61B+5.09%+4.54%+13.36%+12.71%+28.94%+42.41%+32.11%
3601939China Construction Bank Corporation7.61+0.04+0.53%95.14M717.62M1.90T73.01B250.01B9.59B+4.39%+4.39%+11.42%+9.50%+22.54%+40.90%+24.55%
4600519Kweichow Moutai1497.51-3.89-0.26%2.89M4.34B1.88T1.88T1.26B1.26B+2.42%+0.79%-0.17%-7.32%-6.90%-8.69%-11.66%
5601857Petrochina10.20+0.11+1.09%148.63M1.51B1.87T1.65T183.02B161.92B-2.49%-4.14%+3.76%-4.58%+43.46%+39.92%+49.34%
6601288Agricultural Bank Of China4.720.000.00%294.75M1.39B1.65T1.51T349.98B319.24B+4.66%+4.19%+11.32%+9.54%+34.51%+53.90%+38.45%
7600938CNOOC Limited32.98+0.73+2.26%42.92M1.40B1.57T93.72B47.57B2.84B-0.66%-4.35%+4.90%+11.05%+62.79%+90.83%+61.91%
8601988Bank Of China4.660.000.00%190.39M883.95M1.37T982.17B294.39B210.77B+4.40%+3.47%+9.55%+3.93%+21.56%+36.59%+24.15%
9601628China Life Insurance32.23+0.13+0.40%11.96M384.10M910.97B671.14B28.26B20.82B+4.47%+6.40%+3.70%+16.52%+24.20%-4.79%+15.44%
10600036China Merchants Bank34.09+0.02+0.06%59.86M2.04B859.74B703.24B25.22B20.63B+3.62%+4.13%+6.40%+7.72%+25.52%+19.20%+31.89%
11601088China Shenhua Energy42.05+0.33+0.79%17.21M721.01M835.47B693.45B19.87B16.49B+0.89%-2.53%-0.76%+6.11%+31.32%+59.04%+44.55%
12300750Contemporary Amperex Technology188.35+7.46+4.12%31.99M5.96B828.52B733.60B4.40B3.89B+6.41%+4.87%+0.19%+1.39%+23.98%-13.29%+19.03%
13600028China Petroleum & Chemical Corporation6.52+0.09+1.40%156.38M1.02B793.48B619.22B121.70B94.97B+4.82%+3.33%+9.21%+0.77%+24.67%+5.08%+21.19%
14601318Ping An Insurance42.37+0.08+0.19%51.36M2.18B771.57B456.01B18.21B10.76B+1.03%+0.93%+2.07%+7.48%+9.48%-8.47%+5.14%
15600900China Yangtze Power31.36+0.56+1.82%100.00M3.11B767.32B752.87B24.47B24.01B+3.88%+6.70%+10.66%+20.62%+33.16%+48.07%+34.36%
16002594BYD Company Limited261.43+1.92+0.74%9.53M2.49B760.57B303.90B2.91B1.16B+3.31%+6.87%+3.95%+24.41%+33.86%-0.69%+32.04%
17601728China Telecom Corporation6.33+0.13+2.10%110.26M693.24M579.24B124.01B91.51B19.59B+2.59%+2.59%+9.90%+2.76%+22.67%+15.16%+18.98%
18601328Bank Of Communications7.47-0.02-0.27%124.61M928.54M554.74B293.20B74.26B39.25B+1.63%+1.01%+9.77%+14.48%+36.44%+49.34%+39.24%
19000858Wuliangye Yibin131.10+0.34+0.26%18.59M2.44B508.88B508.87B3.88B3.88B+4.20%+4.11%+2.80%-5.16%+5.95%-17.54%-3.35%
20601138Foxconn Industrial Internet25.41-0.54-2.08%160.30M3.99B504.83B504.69B19.87B19.86B-11.65%-6.82%-11.18%+15.24%+96.82%+9.95%+68.06%
21601658Postal Savings Bank Of China5.00-0.02-0.40%104.43M520.82M495.81B335.61B99.16B67.12B+3.52%+1.85%+10.16%+8.25%+18.79%+14.65%+22.28%
22601899Zijin Mining Group18.45-0.02-0.11%149.18M2.72B490.36B379.26B26.58B20.56B-2.23%+1.54%+5.07%+0.11%+53.88%+63.27%+50.49%
23000333Midea Group Co., Ltd63.90+1.07+1.70%34.53M2.19B446.03B437.86B6.98B6.85B0.00%-1.08%-0.88%-4.66%+18.46%+16.67%+23.72%
24688981Semiconductor Manufacturing International Corporation48.75+0.39+0.81%29.14M1.40B387.87B96.21B7.96B1.97B+0.99%+5.61%-0.10%+17.81%+6.00%-1.28%-8.05%
25601166Industrial Bank17.10-0.10-0.58%54.78M938.63M355.24B355.24B20.77B20.77B+3.76%+3.14%+5.17%+12.95%+23.11%+18.09%+12.72%
26601998China CITIC Bank Corporation6.51-0.03-0.46%41.49M269.21M348.00B251.12B53.46B38.57B+2.04%-0.21%+5.10%-6.25%+20.25%+23.88%+31.15%
27300760Shenzhen Mindray Bio-Medical Electronics286.04+5.04+1.79%4.00M1.14B346.81B346.81B1.21B1.21B+1.39%+0.72%-2.98%+5.98%+4.47%+0.07%-1.06%
28002475Luxshare Precision Industry40.95-1.10-2.62%104.07M4.21B294.98B294.34B7.20B7.19B-1.99%+6.20%+10.79%+56.95%+36.54%+24.05%+19.91%
29601601China Pacific Insurance29.81+0.49+1.67%34.06M1.01B286.78B204.05B9.62B6.85B+9.47%+8.05%+8.56%+28.27%+38.59%+12.70%+30.98%
30600030CITIC18.97+0.12+0.64%88.41M1.67B281.15B215.63B14.82B11.37B+3.55%+5.16%+3.21%+4.63%-3.12%-3.41%-6.87%
31601816Beijing-Shanghai High Speed Railway5.71+0.04+0.71%152.78M868.50M280.40B280.40B49.11B49.11B+5.55%+4.01%+12.00%+13.11%+20.25%+6.39%+18.75%
32002415Hangzhou Hikvision Digital Technology30.02-0.26-0.86%21.24M635.01M280.10B273.43B9.33B9.11B-0.27%+0.91%-5.15%-3.78%+0.84%-7.35%-11.24%
33600276Jiangsu Hengrui Pharmaceuticals42.15+0.41+0.98%30.71M1.29B268.87B268.87B6.38B6.38B+4.33%+10.20%+4.33%+1.61%+2.28%-12.53%-6.40%
34600000Shanghai Pudong Development Bank8.77+0.05+0.57%66.21M575.92M257.42B257.42B29.35B29.35B+5.93%+7.23%+11.31%+24.95%+39.89%+33.30%+39.23%
35600309Wanhua Chemical Group81.78-0.53-0.64%11.07M900.21M256.77B256.77B3.14B3.14B+1.55%+0.95%-2.69%-3.70%+19.50%-2.39%+8.76%
36003816CGN Power Co.,Ltd.5.04+0.13+2.65%161.19M798.49M254.51B198.25B50.50B39.33B+3.07%+7.33%+17.59%+21.56%+50.63%+69.93%+67.11%
37600690Haier Smart Home26.87+0.21+0.79%41.99M1.12B253.60B169.51B9.44B6.31B-0.26%+0.45%-8.70%-6.51%+23.77%+20.49%+27.95%
38002714Muyuan Foods45.58-0.01-0.02%16.60M754.27M249.11B173.69B5.47B3.81B+3.33%+3.99%+2.54%+4.83%+21.32%+11.31%+10.68%
39601225Shaanxi Coal Industry25.21+0.18+0.72%17.41M436.02M244.41B244.41B9.70B9.70B-0.75%-4.07%-4.05%-2.72%+16.58%+61.24%+28.79%
40600809Shanxi Xinghuacun Fen Wine Factory200.30+0.90+0.45%6.12M1.23B244.36B244.36B1.22B1.22B+3.68%+1.69%-8.89%-14.59%+0.08%+3.39%-11.51%
41601319The People's Insurance5.44+0.06+1.12%65.84M356.03M240.58B193.11B44.22B35.50B+3.23%+3.23%+5.22%+1.49%+14.05%-6.11%+12.40%
42601668China State Construction Engineering Corporation5.46+0.04+0.74%154.30M836.59M227.24B225.61B41.62B41.32B+2.06%+0.55%+5.23%+7.30%+20.57%+1.70%+20.30%
43601633Great Wall Motor26.26-0.13-0.49%13.58M357.20M224.31B162.04B8.54B6.17B+0.15%+9.37%+3.55%+3.35%+13.04%+3.75%+5.38%
44601766CRRC Corporation7.77+0.17+2.24%117.33M903.84M222.99B189.03B28.70B24.33B+0.39%+1.04%+9.28%-0.38%+45.23%+20.84%+47.72%
45000651Gree Electric Appliances,Inc.of Zhuhai39.36+0.95+2.47%42.47M1.65B221.65B219.75B5.63B5.58B+1.76%+3.52%-1.03%-1.45%+15.39%+10.93%+22.35%
46601985China National Nuclear Power11.58+0.21+1.85%114.44M1.31B218.67B218.67B18.88B18.88B+2.80%+7.87%+13.70%+25.39%+48.94%+65.07%+58.52%
47600025Huaneng Lancang River Hydropower Inc.11.86+0.26+2.24%29.81M349.17M213.48B213.48B18.00B18.00B+1.80%+4.31%+11.57%+22.65%+38.88%+73.39%+40.36%
48601919COSCO Shipping Holdings13.27+0.06+0.45%92.09M1.22B211.80B169.34B15.96B12.76B-6.55%-14.55%-17.22%+23.44%+39.83%+43.15%+41.93%
49000568Luzhou Laojiao142.90+1.38+0.98%10.99M1.57B210.35B209.66B1.47B1.47B+4.42%+2.43%-5.71%-18.66%-9.96%-31.01%-20.35%
50000001Ping An Bank10.41+0.01+0.10%108.71M1.13B202.02B202.01B19.41B19.41B+2.76%+1.46%+3.58%+4.40%+20.75%-0.68%+20.06%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1600941China Mobile Limited
112.04+3.40+3.13%14.30M1.59B2.40T85.00B21.44B758.62M+4.51%+2.65%+10.38%+7.14%+18.49%+26.20%+15.15%
2601398Industrial and Commercial Bank of China
5.910.000.00%255.39M1.51B2.11T1.59T356.41B269.61B+5.09%+4.54%+13.36%+12.71%+28.94%+42.41%+32.11%
3601939China Construction Bank Corporation
7.61+0.04+0.53%95.14M717.62M1.90T73.01B250.01B9.59B+4.39%+4.39%+11.42%+9.50%+22.54%+40.90%+24.55%
4600519Kweichow Moutai
1497.51-3.89-0.26%2.89M4.34B1.88T1.88T1.26B1.26B+2.42%+0.79%-0.17%-7.32%-6.90%-8.69%-11.66%
5601857Petrochina
10.20+0.11+1.09%148.63M1.51B1.87T1.65T183.02B161.92B-2.49%-4.14%+3.76%-4.58%+43.46%+39.92%+49.34%
6601288Agricultural Bank Of China
4.720.000.00%294.75M1.39B1.65T1.51T349.98B319.24B+4.66%+4.19%+11.32%+9.54%+34.51%+53.90%+38.45%
7600938CNOOC Limited
32.98+0.73+2.26%42.92M1.40B1.57T93.72B47.57B2.84B-0.66%-4.35%+4.90%+11.05%+62.79%+90.83%+61.91%
8601988Bank Of China
4.660.000.00%190.39M883.95M1.37T982.17B294.39B210.77B+4.40%+3.47%+9.55%+3.93%+21.56%+36.59%+24.15%
9601628China Life Insurance
32.23+0.13+0.40%11.96M384.10M910.97B671.14B28.26B20.82B+4.47%+6.40%+3.70%+16.52%+24.20%-4.79%+15.44%
10600036China Merchants Bank
34.09+0.02+0.06%59.86M2.04B859.74B703.24B25.22B20.63B+3.62%+4.13%+6.40%+7.72%+25.52%+19.20%+31.89%
11601088China Shenhua Energy
42.05+0.33+0.79%17.21M721.01M835.47B693.45B19.87B16.49B+0.89%-2.53%-0.76%+6.11%+31.32%+59.04%+44.55%
12300750Contemporary Amperex Technology
188.35+7.46+4.12%31.99M5.96B828.52B733.60B4.40B3.89B+6.41%+4.87%+0.19%+1.39%+23.98%-13.29%+19.03%
13600028China Petroleum & Chemical Corporation
6.52+0.09+1.40%156.38M1.02B793.48B619.22B121.70B94.97B+4.82%+3.33%+9.21%+0.77%+24.67%+5.08%+21.19%
14601318Ping An Insurance
42.37+0.08+0.19%51.36M2.18B771.57B456.01B18.21B10.76B+1.03%+0.93%+2.07%+7.48%+9.48%-8.47%+5.14%
15600900China Yangtze Power
31.36+0.56+1.82%100.00M3.11B767.32B752.87B24.47B24.01B+3.88%+6.70%+10.66%+20.62%+33.16%+48.07%+34.36%
16002594BYD Company Limited
261.43+1.92+0.74%9.53M2.49B760.57B303.90B2.91B1.16B+3.31%+6.87%+3.95%+24.41%+33.86%-0.69%+32.04%
17601728China Telecom Corporation
6.33+0.13+2.10%110.26M693.24M579.24B124.01B91.51B19.59B+2.59%+2.59%+9.90%+2.76%+22.67%+15.16%+18.98%
18601328Bank Of Communications
7.47-0.02-0.27%124.61M928.54M554.74B293.20B74.26B39.25B+1.63%+1.01%+9.77%+14.48%+36.44%+49.34%+39.24%
19000858Wuliangye Yibin
131.10+0.34+0.26%18.59M2.44B508.88B508.87B3.88B3.88B+4.20%+4.11%+2.80%-5.16%+5.95%-17.54%-3.35%
20601138Foxconn Industrial Internet
25.41-0.54-2.08%160.30M3.99B504.83B504.69B19.87B19.86B-11.65%-6.82%-11.18%+15.24%+96.82%+9.95%+68.06%
21601658Postal Savings Bank Of China
5.00-0.02-0.40%104.43M520.82M495.81B335.61B99.16B67.12B+3.52%+1.85%+10.16%+8.25%+18.79%+14.65%+22.28%
22601899Zijin Mining Group
18.45-0.02-0.11%149.18M2.72B490.36B379.26B26.58B20.56B-2.23%+1.54%+5.07%+0.11%+53.88%+63.27%+50.49%
23000333Midea Group Co., Ltd
63.90+1.07+1.70%34.53M2.19B446.03B437.86B6.98B6.85B0.00%-1.08%-0.88%-4.66%+18.46%+16.67%+23.72%
24688981Semiconductor Manufacturing International Corporation
48.75+0.39+0.81%29.14M1.40B387.87B96.21B7.96B1.97B+0.99%+5.61%-0.10%+17.81%+6.00%-1.28%-8.05%
25601166Industrial Bank
17.10-0.10-0.58%54.78M938.63M355.24B355.24B20.77B20.77B+3.76%+3.14%+5.17%+12.95%+23.11%+18.09%+12.72%
26601998China CITIC Bank Corporation
6.51-0.03-0.46%41.49M269.21M348.00B251.12B53.46B38.57B+2.04%-0.21%+5.10%-6.25%+20.25%+23.88%+31.15%
27300760Shenzhen Mindray Bio-Medical Electronics
286.04+5.04+1.79%4.00M1.14B346.81B346.81B1.21B1.21B+1.39%+0.72%-2.98%+5.98%+4.47%+0.07%-1.06%
28002475Luxshare Precision Industry
40.95-1.10-2.62%104.07M4.21B294.98B294.34B7.20B7.19B-1.99%+6.20%+10.79%+56.95%+36.54%+24.05%+19.91%
29601601China Pacific Insurance
29.81+0.49+1.67%34.06M1.01B286.78B204.05B9.62B6.85B+9.47%+8.05%+8.56%+28.27%+38.59%+12.70%+30.98%
30600030CITIC
18.97+0.12+0.64%88.41M1.67B281.15B215.63B14.82B11.37B+3.55%+5.16%+3.21%+4.63%-3.12%-3.41%-6.87%
31601816Beijing-Shanghai High Speed Railway
5.71+0.04+0.71%152.78M868.50M280.40B280.40B49.11B49.11B+5.55%+4.01%+12.00%+13.11%+20.25%+6.39%+18.75%
32002415Hangzhou Hikvision Digital Technology
30.02-0.26-0.86%21.24M635.01M280.10B273.43B9.33B9.11B-0.27%+0.91%-5.15%-3.78%+0.84%-7.35%-11.24%
33600276Jiangsu Hengrui Pharmaceuticals
42.15+0.41+0.98%30.71M1.29B268.87B268.87B6.38B6.38B+4.33%+10.20%+4.33%+1.61%+2.28%-12.53%-6.40%
34600000Shanghai Pudong Development Bank
8.77+0.05+0.57%66.21M575.92M257.42B257.42B29.35B29.35B+5.93%+7.23%+11.31%+24.95%+39.89%+33.30%+39.23%
35600309Wanhua Chemical Group
81.78-0.53-0.64%11.07M900.21M256.77B256.77B3.14B3.14B+1.55%+0.95%-2.69%-3.70%+19.50%-2.39%+8.76%
36003816CGN Power Co.,Ltd.
5.04+0.13+2.65%161.19M798.49M254.51B198.25B50.50B39.33B+3.07%+7.33%+17.59%+21.56%+50.63%+69.93%+67.11%
37600690Haier Smart Home
26.87+0.21+0.79%41.99M1.12B253.60B169.51B9.44B6.31B-0.26%+0.45%-8.70%-6.51%+23.77%+20.49%+27.95%
38002714Muyuan Foods
45.58-0.01-0.02%16.60M754.27M249.11B173.69B5.47B3.81B+3.33%+3.99%+2.54%+4.83%+21.32%+11.31%+10.68%
39601225Shaanxi Coal Industry
25.21+0.18+0.72%17.41M436.02M244.41B244.41B9.70B9.70B-0.75%-4.07%-4.05%-2.72%+16.58%+61.24%+28.79%
40600809Shanxi Xinghuacun Fen Wine Factory
200.30+0.90+0.45%6.12M1.23B244.36B244.36B1.22B1.22B+3.68%+1.69%-8.89%-14.59%+0.08%+3.39%-11.51%
41601319The People's Insurance
5.44+0.06+1.12%65.84M356.03M240.58B193.11B44.22B35.50B+3.23%+3.23%+5.22%+1.49%+14.05%-6.11%+12.40%
42601668China State Construction Engineering Corporation
5.46+0.04+0.74%154.30M836.59M227.24B225.61B41.62B41.32B+2.06%+0.55%+5.23%+7.30%+20.57%+1.70%+20.30%
43601633Great Wall Motor
26.26-0.13-0.49%13.58M357.20M224.31B162.04B8.54B6.17B+0.15%+9.37%+3.55%+3.35%+13.04%+3.75%+5.38%
44601766CRRC Corporation
7.77+0.17+2.24%117.33M903.84M222.99B189.03B28.70B24.33B+0.39%+1.04%+9.28%-0.38%+45.23%+20.84%+47.72%
45000651Gree Electric Appliances,Inc.of Zhuhai
39.36+0.95+2.47%42.47M1.65B221.65B219.75B5.63B5.58B+1.76%+3.52%-1.03%-1.45%+15.39%+10.93%+22.35%
46601985China National Nuclear Power
11.58+0.21+1.85%114.44M1.31B218.67B218.67B18.88B18.88B+2.80%+7.87%+13.70%+25.39%+48.94%+65.07%+58.52%
47600025Huaneng Lancang River Hydropower Inc.
11.86+0.26+2.24%29.81M349.17M213.48B213.48B18.00B18.00B+1.80%+4.31%+11.57%+22.65%+38.88%+73.39%+40.36%
48601919COSCO Shipping Holdings
13.27+0.06+0.45%92.09M1.22B211.80B169.34B15.96B12.76B-6.55%-14.55%-17.22%+23.44%+39.83%+43.15%+41.93%
49000568Luzhou Laojiao
142.90+1.38+0.98%10.99M1.57B210.35B209.66B1.47B1.47B+4.42%+2.43%-5.71%-18.66%-9.96%-31.01%-20.35%
50000001Ping An Bank
10.41+0.01+0.10%108.71M1.13B202.02B202.01B19.41B19.41B+2.76%+1.46%+3.58%+4.40%+20.75%-0.68%+20.06%